| Sep 27 2019 |
6140 |
357.57 |
| Sep 20 2019 |
6057 |
357.57 |
| Sep 13 2019 |
6102 |
357.57 |
| Sep 06 2019 |
4840 |
339.2 |
| Aug 30 2019 |
4876 |
339.2 |
| Aug 23 2019 |
4234 |
325.66 |
| Aug 16 2019 |
4209 |
325.66 |
| Aug 09 2019 |
4209 |
325.66 |
| Aug 02 2019 |
4209 |
325.66 |
| Jul 26 2019 |
4211 |
325.66 |
| Jul 19 2019 |
4214 |
325.66 |
| Jul 12 2019 |
4229 |
325.66 |
| Jul 05 2019 |
4232 |
325.66 |
| Jun 28 2019 |
4227 |
325.66 |
| Jun 21 2019 |
4229 |
325.66 |
| Jun 14 2019 |
4224 |
325.66 |
| Jun 07 2019 |
4225 |
325.66 |
| May 31 2019 |
4232 |
325.66 |
| May 24 2019 |
4233 |
325.66 |
| May 17 2019 |
4243 |
325.66 |
| May 10 2019 |
4242 |
325.66 |
| May 03 2019 |
4249 |
325.66 |
| Apr 26 2019 |
4252 |
325.66 |
| Apr 19 2019 |
4256 |
325.66 |
| Apr 12 2019 |
4257 |
325.66 |
| Apr 05 2019 |
4257 |
325.66 |
| Mar 29 2019 |
4257 |
325.66 |
| Mar 22 2019 |
4255 |
325.66 |
| Mar 15 2019 |
4264 |
325.66 |
| Mar 08 2019 |
4257 |
325.66 |
| Mar 01 2019 |
4258 |
325.66 |
| Feb 22 2019 |
4256 |
325.66 |
| Feb 15 2019 |
4266 |
325.66 |
| Feb 08 2019 |
4258 |
325.66 |
| Feb 01 2019 |
4274 |
325.66 |
| Jan 25 2019 |
4272 |
325.66 |
| Jan 18 2019 |
4038 |
325.66 |
| Jan 11 2019 |
4330 |
325.66 |
| Jan 04 2019 |
4376 |
325.66 |
| Dec 28 2018 |
4396 |
325.66 |
| Dec 21 2018 |
4357 |
325.66 |
| Dec 14 2018 |
4336 |
325.66 |
| Dec 07 2018 |
4389 |
325.66 |
| Nov 30 2018 |
4438 |
325.66 |
| Nov 23 2018 |
4436 |
325.66 |
| Nov 16 2018 |
4473 |
325.66 |
| Nov 09 2018 |
3978 |
316.36 |
| Nov 02 2018 |
3992 |
316.36 |
| Oct 26 2018 |
3815 |
315.12 |
| Oct 19 2018 |
3837 |
315.12 |
| Oct 12 2018 |
3849 |
315.12 |
| Oct 05 2018 |
3615 |
312.76 |
| Sep 28 2018 |
2695 |
288.55 |
| Sep 21 2018 |
2706 |
288.55 |
| Sep 14 2018 |
2661 |
288.2 |
| Sep 07 2018 |
2657 |
288.2 |
| Aug 31 2018 |
2713 |
290.52 |
| Aug 24 2018 |
2713 |
290.49 |
| Aug 17 2018 |
2718 |
290.49 |
| Aug 10 2018 |
2721 |
290.49 |
| Aug 03 2018 |
2726 |
290.49 |
| Jul 27 2018 |
2733 |
290.49 |
| Jul 20 2018 |
2734 |
290.49 |
| Jul 13 2018 |
2732 |
290.49 |
| Jul 06 2018 |
2730 |
290.49 |
| Jun 29 2018 |
2759 |
290.49 |
| Jun 22 2018 |
2759 |
290.49 |
| Jun 15 2018 |
2761 |
290.49 |
| Jun 08 2018 |
2765 |
290.49 |
| Jun 01 2018 |
2764 |
290.49 |
| May 25 2018 |
2780 |
290.49 |
| May 18 2018 |
2783 |
290.49 |
| May 11 2018 |
2794 |
290.49 |
| May 04 2018 |
2825 |
290.49 |
| Apr 27 2018 |
2824 |
290.49 |
| Apr 20 2018 |
2838 |
290.49 |
| Apr 13 2018 |
2838 |
290.49 |
| Apr 06 2018 |
2838 |
290.49 |
| Mar 30 2018 |
2838 |
290.49 |
| Mar 23 2018 |
2838 |
290.49 |
| Mar 16 2018 |
2835 |
290.49 |
| Mar 09 2018 |
2835 |
290.49 |
| Mar 02 2018 |
2835 |
290.49 |
| Feb 23 2018 |
2833 |
290.49 |
| Feb 16 2018 |
2839 |
290.49 |
| Feb 09 2018 |
2843 |
290.49 |
| Feb 02 2018 |
2850 |
290.49 |
| Jan 26 2018 |
2859 |
290.49 |
| Jan 19 2018 |
2861 |
290.49 |
| Jan 12 2018 |
2656 |
290.49 |
| Jan 05 2018 |
2792 |
290.49 |
| Dec 29 2017 |
2800 |
290.49 |
| Dec 22 2017 |
2797 |
290.49 |
| Dec 15 2017 |
2787 |
290.49 |
| Dec 08 2017 |
2882 |
290.49 |
| Dec 01 2017 |
2897 |
290.49 |
| Nov 24 2017 |
2894 |
290.49 |
| Nov 17 2017 |
2872 |
290.49 |
| Nov 10 2017 |
3076 |
294.42 |
| Nov 03 2017 |
3058 |
294.42 |
| Oct 27 2017 |
2994 |
294.42 |
| Oct 20 2017 |
3016 |
294.42 |
| Oct 13 2017 |
2977 |
294.42 |
| Oct 06 2017 |
3421 |
307.27 |
| Sep 29 2017 |
3428 |
307.27 |
| Sep 22 2017 |
3397 |
306.61 |
| Sep 15 2017 |
3439 |
306.61 |
| Sep 08 2017 |
3404 |
306.61 |
| Sep 01 2017 |
3295 |
303.15 |
| Aug 25 2017 |
3288 |
302.67 |
| Aug 18 2017 |
3291 |
302.67 |
| Aug 11 2017 |
3286 |
302.67 |
| Aug 04 2017 |
3293 |
302.67 |
| Jul 28 2017 |
3293 |
302.67 |
| Jul 21 2017 |
3298 |
302.67 |
| Jul 14 2017 |
3311 |
302.67 |
| Jul 07 2017 |
3310 |
302.67 |
| Jun 30 2017 |
3315 |
302.67 |
| Jun 23 2017 |
3315 |
302.67 |
| Jun 16 2017 |
3332 |
302.67 |
| Jun 09 2017 |
3329 |
302.67 |
| Jun 02 2017 |
3327 |
302.67 |
| May 26 2017 |
3259 |
302.67 |
| May 19 2017 |
3273 |
302.67 |
| May 12 2017 |
3249 |
302.67 |
| May 05 2017 |
3250 |
302.67 |
| Apr 28 2017 |
3245 |
302.67 |
| Apr 21 2017 |
3238 |
302.67 |
| Apr 14 2017 |
3240 |
302.67 |
| Apr 07 2017 |
3239 |
302.67 |
| Mar 31 2017 |
3239 |
302.67 |
| Mar 24 2017 |
3239 |
302.67 |
| Mar 17 2017 |
3234 |
302.67 |
| Mar 10 2017 |
3241 |
302.67 |
| Mar 03 2017 |
3241 |
302.67 |
| Feb 24 2017 |
3245 |
302.67 |
| Feb 17 2017 |
3252 |
302.67 |
| Feb 10 2017 |
3262 |
302.67 |
| Feb 03 2017 |
3250 |
302.67 |
| Jan 27 2017 |
3254 |
302.67 |
| Jan 20 2017 |
3272 |
302.67 |
| Jan 13 2017 |
3275 |
302.67 |
| Jan 06 2017 |
3356 |
302.67 |
| Dec 30 2016 |
3380 |
302.67 |
| Dec 23 2016 |
3380 |
302.67 |
| Dec 16 2016 |
3376 |
302.67 |
| Dec 09 2016 |
3372 |
302.67 |
| Dec 02 2016 |
3375 |
302.67 |
| Nov 25 2016 |
3380 |
302.97 |
| Nov 18 2016 |
3338 |
302.97 |
| Nov 11 2016 |
3347 |
302.97 |
| Nov 04 2016 |
3339 |
302.97 |
| Oct 28 2016 |
3292 |
302.97 |
| Oct 21 2016 |
3354 |
302.97 |
| Oct 14 2016 |
3126 |
298.07 |
| Oct 07 2016 |
3258 |
299.72 |
| Sep 30 2016 |
3197 |
299.72 |
| Sep 23 2016 |
2984 |
295.66 |
| Sep 16 2016 |
2936 |
295.66 |
| Sep 09 2016 |
3093 |
299.34 |
| Sep 02 2016 |
2929 |
296 |
| Aug 26 2016 |
2827 |
292.55 |
| Aug 19 2016 |
2712 |
292.55 |
| Aug 12 2016 |
2709 |
292.55 |
| Aug 05 2016 |
2722 |
292.55 |
| Jul 29 2016 |
2722 |
292.55 |
| Jul 22 2016 |
2717 |
292.55 |
| Jun 28 2016 |
2717 |
292.55 |
| Jun 21 2016 |
2724 |
292.55 |
| Jun 14 2016 |
2724 |
292.55 |
| Jun 07 2016 |
2724 |
292.55 |
| May 31 2016 |
2724 |
292.55 |
| May 24 2016 |
2724 |
292.55 |
| May 17 2016 |
2722 |
292.55 |
| May 10 2016 |
2722 |
292.55 |
| May 03 2016 |
2722 |
292.55 |
| Apr 26 2016 |
2722 |
292.55 |
| Apr 19 2016 |
2719 |
292.55 |
| Apr 12 2016 |
2726 |
292.55 |
| Apr 05 2016 |
2726 |
292.55 |
| Mar 29 2016 |
2726 |
292.55 |
| Mar 22 2016 |
2726 |
292.55 |
| Mar 15 2016 |
2724 |
292.55 |
| Mar 08 2016 |
2727 |
292.55 |
| Mar 01 2016 |
2727 |
292.55 |
| Feb 23 2016 |
2722 |
292.55 |
| Feb 16 2016 |
2711 |
292.55 |
| Feb 09 2016 |
2711 |
292.55 |
| Feb 02 2016 |
2684 |
292.55 |
| Jan 26 2016 |
2693 |
292.55 |
| Jan 19 2016 |
2698 |
292.55 |
| Jan 12 2016 |
2496 |
292.55 |
| Jan 05 2016 |
2626 |
292.55 |
| Dec 29 2015 |
2625 |
292.55 |
| Dec 22 2015 |
2581 |
292.55 |
| Dec 15 2015 |
2527 |
292.55 |
| Dec 08 2015 |
2594 |
292.55 |
| Dec 01 2015 |
2510 |
292.55 |
| Nov 24 2015 |
2517 |
292.55 |
| Nov 17 2015 |
2369 |
292.55 |
| Nov 10 2015 |
2325 |
292.55 |
| Nov 03 2015 |
2362 |
292.55 |
| Oct 27 2015 |
2377 |
292.55 |
| Oct 20 2015 |
2435 |
296.47 |
| Oct 13 2015 |
2299 |
296.47 |
| Oct 06 2015 |
2739 |
308.61 |
| Sep 29 2015 |
3291 |
321.38 |
| Sep 22 2015 |
19758 |
333.92 |
| Sep 15 2015 |
21490 |
333.92 |
| Sep 14 2015 |
4140 |
342.96 |
| Sep 07 2015 |
5019 |
358.84 |
| Aug 31 2015 |
3819 |
336.22 |
| Aug 24 2015 |
3803 |
336.22 |
| Aug 17 2015 |
3806 |
336.22 |
| Aug 10 2015 |
3808 |
336.22 |
| Aug 03 2015 |
3808 |
336.22 |
| Jul 27 2015 |
3808 |
336.22 |
| Jul 20 2015 |
3808 |
336.22 |
| Jul 13 2015 |
3808 |
336.22 |
| Jul 06 2015 |
3808 |
336.22 |
| Jun 29 2015 |
3808 |
336.22 |
| Jun 22 2015 |
3808 |
336.22 |
| Jun 15 2015 |
3808 |
336.22 |
| Jun 08 2015 |
3849 |
336.22 |
| Jun 01 2015 |
3849 |
336.22 |
| May 25 2015 |
3849 |
336.22 |
| May 18 2015 |
3849 |
336.22 |
| May 11 2015 |
3849 |
336.22 |
| May 04 2015 |
3849 |
336.22 |
| Apr 27 2015 |
3848 |
336.22 |
| Apr 20 2015 |
3843 |
336.22 |
| Apr 13 2015 |
3843 |
336.22 |
| Apr 06 2015 |
3849 |
336.22 |
| Mar 30 2015 |
3849 |
336.22 |
| Mar 23 2015 |
3853 |
336.22 |
| Mar 16 2015 |
3849 |
336.22 |
| Mar 09 2015 |
3849 |
336.22 |
| Mar 02 2015 |
3844 |
336.22 |
| Feb 23 2015 |
3803 |
336.22 |
| Feb 16 2015 |
3803 |
336.22 |
| Feb 09 2015 |
3810 |
336.22 |
| Feb 02 2015 |
3814 |
336.22 |
| Jan 26 2015 |
3817 |
336.22 |
| Jan 19 2015 |
3808 |
336.22 |
| Jan 12 2015 |
3735 |
336.22 |
| Jan 05 2015 |
3869 |
336.22 |
| Dec 29 2014 |
3843 |
336.22 |
| Dec 22 2014 |
3868 |
336.22 |
| Dec 15 2014 |
3769 |
336.22 |
| Dec 08 2014 |
3785 |
336.22 |
| Dec 01 2014 |
3821 |
336.22 |
| Nov 24 2014 |
3849 |
336.22 |
| Nov 17 2014 |
4601 |
350.45 |
| Nov 10 2014 |
4637 |
350.45 |
| Nov 03 2014 |
4577 |
350.45 |
| Oct 27 2014 |
4581 |
350.45 |
| Oct 20 2014 |
5757 |
368.21 |
| Oct 13 2014 |
5641 |
368.21 |
| Oct 06 2014 |
10479 |
429.57 |
| Sep 29 2014 |
10586 |
429.57 |
| Sep 22 2014 |
10609 |
429.57 |
| Sep 15 2014 |
12226 |
446.72 |
| Sep 08 2014 |
12620 |
450.97 |
| Sep 01 2014 |
6455 |
377.72 |
| Aug 25 2014 |
6462 |
377.72 |
| Aug 18 2014 |
6466 |
377.72 |
| Aug 11 2014 |
6466 |
377.72 |
| Aug 04 2014 |
6466 |
377.72 |
| Jul 28 2014 |
6466 |
377.72 |
| Jul 21 2014 |
6478 |
377.72 |
| Jul 14 2014 |
6478 |
377.72 |
| Jul 07 2014 |
6478 |
377.72 |
| Jun 30 2014 |
6478 |
377.72 |
| Jun 23 2014 |
6478 |
377.72 |
| Jun 16 2014 |
6478 |
377.72 |
| Jun 09 2014 |
6478 |
377.72 |
| Jun 02 2014 |
6478 |
377.72 |
| May 26 2014 |
6478 |
377.72 |
| May 19 2014 |
6478 |
377.72 |
| May 12 2014 |
6478 |
377.72 |
| May 05 2014 |
6478 |
377.72 |
| Apr 28 2014 |
6479 |
377.72 |
| Apr 21 2014 |
6479 |
377.72 |
| Apr 14 2014 |
6489 |
377.72 |
| Apr 07 2014 |
6489 |
377.72 |
| Mar 31 2014 |
6490 |
377.72 |
| Mar 24 2014 |
6490 |
377.72 |
| Mar 17 2014 |
6490 |
377.72 |
| Mar 10 2014 |
6490 |
377.72 |
| Mar 03 2014 |
6490 |
377.72 |
| Feb 24 2014 |
6489 |
377.72 |
| Feb 17 2014 |
6494 |
377.72 |
| Feb 10 2014 |
6492 |
377.72 |
| Feb 03 2014 |
6479 |
377.72 |
| Jan 27 2014 |
6538 |
377.72 |
| Jan 20 2014 |
6513 |
377.72 |
| Jan 13 2014 |
6380 |
377.72 |
| Jan 06 2014 |
6345 |
377.72 |
| Dec 30 2013 |
6417 |
377.72 |
| Dec 23 2013 |
6258 |
377.72 |
| Dec 16 2013 |
6180 |
377.72 |
| Dec 09 2013 |
6163 |
377.72 |
| Dec 02 2013 |
6264 |
377.72 |
| Nov 25 2013 |
6364 |
377.72 |
| Nov 18 2013 |
9658 |
417.92 |
| Nov 11 2013 |
9541 |
417.92 |
| Nov 04 2013 |
6172 |
374.98 |
| Oct 28 2013 |
6198 |
374.98 |
| Oct 21 2013 |
6036 |
374.98 |
| Oct 14 2013 |
4142 |
343.7 |
| Oct 07 2013 |
3370 |
327.23 |
| Sep 30 2013 |
3087 |
320.51 |
| Sep 23 2013 |
2757 |
312.72 |
| Sep 16 2013 |
2865 |
314.12 |
| Sep 09 2013 |
2862 |
314.12 |
| Sep 02 2013 |
2880 |
314.12 |
| Aug 26 2013 |
2869 |
314.12 |
| Aug 19 2013 |
2877 |
314.12 |
| Aug 12 2013 |
2878 |
314.12 |
| Aug 05 2013 |
2879 |
314.12 |
| Jul 29 2013 |
2879 |
314.12 |
| Jul 22 2013 |
2887 |
314.12 |
| Jul 15 2013 |
2887 |
314.12 |
| Jul 08 2013 |
2886 |
314.12 |
| Jul 01 2013 |
2886 |
314.12 |
| Jun 24 2013 |
2886 |
314.12 |
| Jun 17 2013 |
2886 |
314.12 |
| Jun 10 2013 |
2886 |
314.12 |
| Jun 03 2013 |
2886 |
314.12 |
| May 27 2013 |
2886 |
314.12 |
| May 20 2013 |
2886 |
314.12 |
| May 13 2013 |
2886 |
314.12 |
| May 06 2013 |
2886 |
314.12 |
| Apr 29 2013 |
2886 |
314.12 |
| Apr 22 2013 |
2884 |
314.12 |
| Apr 15 2013 |
2888 |
314.12 |
| Apr 08 2013 |
2888 |
314.12 |
| Apr 01 2013 |
2888 |
314.12 |
| Mar 25 2013 |
2889 |
314.12 |
| Mar 18 2013 |
2889 |
314.12 |
| Mar 11 2013 |
2889 |
314.12 |
| Mar 04 2013 |
2889 |
314.12 |
| Feb 25 2013 |
2889 |
314.12 |
| Feb 18 2013 |
2895 |
314.12 |
| Feb 11 2013 |
2903 |
314.12 |
| Feb 04 2013 |
2883 |
314.12 |
| Jan 28 2013 |
2897 |
314.12 |
| Jan 21 2013 |
2901 |
314.12 |
| Jan 14 2013 |
2939 |
314.12 |
| Jan 07 2013 |
2906 |
314.12 |
| Dec 31 2012 |
2911 |
314.12 |
| Dec 24 2012 |
2910 |
314.12 |
| Dec 17 2012 |
2931 |
314.12 |
| Dec 10 2012 |
2914 |
314.12 |
| Dec 03 2012 |
2940 |
314.12 |
| Nov 26 2012 |
2872 |
314.12 |
| Nov 19 2012 |
2938 |
314.12 |
| Nov 12 2012 |
2842 |
310.88 |
| Nov 05 2012 |
2853 |
310.88 |
| Oct 29 2012 |
2894 |
310.88 |
| Oct 22 2012 |
2892 |
310.88 |
| Oct 15 2012 |
2886 |
311.13 |
| Oct 02 2012 |
4483 |
345.63 |
| Sep 26 2012 |
3982 |
334.06 |
| Sep 20 2012 |
4411 |
343.86 |
