Jan 11 2019 |
19302 |
508.83 |
Jan 04 2019 |
19431 |
508.83 |
Dec 28 2018 |
19398 |
508.83 |
Dec 21 2018 |
19276 |
508.83 |
Dec 14 2018 |
19406 |
508.83 |
Dec 07 2018 |
15045 |
460.72 |
Nov 30 2018 |
13572 |
443.59 |
Nov 23 2018 |
13722 |
443.59 |
Nov 16 2018 |
15373 |
457.55 |
Nov 09 2018 |
15059 |
453.79 |
Nov 02 2018 |
15084 |
453.79 |
Oct 26 2018 |
14806 |
453.79 |
Oct 19 2018 |
13396 |
439.82 |
Oct 12 2018 |
13267 |
439.82 |
Oct 05 2018 |
13001 |
439.82 |
Sep 28 2018 |
13031 |
439.82 |
Sep 21 2018 |
13005 |
439.82 |
Sep 14 2018 |
12826 |
439.82 |
Sep 07 2018 |
12771 |
439.82 |
Aug 31 2018 |
12685 |
439.82 |
Aug 24 2018 |
12641 |
439.82 |
Aug 17 2018 |
12628 |
439.82 |
Aug 10 2018 |
12634 |
439.82 |
Aug 03 2018 |
12658 |
439.82 |
Jul 27 2018 |
12670 |
439.82 |
Jul 20 2018 |
12684 |
439.82 |
Jul 13 2018 |
12678 |
439.82 |
Jul 06 2018 |
12656 |
439.82 |
Jun 29 2018 |
12711 |
439.82 |
Jun 22 2018 |
12711 |
439.82 |
Jun 15 2018 |
12732 |
439.82 |
Jun 08 2018 |
12749 |
439.82 |
Jun 01 2018 |
12742 |
439.82 |
May 25 2018 |
12755 |
439.82 |
May 18 2018 |
12729 |
439.82 |
May 11 2018 |
12751 |
439.82 |
May 04 2018 |
12807 |
439.82 |
Apr 27 2018 |
12803 |
439.82 |
Apr 20 2018 |
12839 |
439.82 |
Apr 13 2018 |
12837 |
439.82 |
Apr 06 2018 |
12837 |
439.82 |
Mar 30 2018 |
12836 |
439.82 |
Mar 23 2018 |
12836 |
439.82 |
Mar 16 2018 |
12829 |
439.82 |
Mar 09 2018 |
12829 |
439.82 |
Mar 02 2018 |
12834 |
439.82 |
Feb 23 2018 |
12833 |
439.82 |
Feb 16 2018 |
12847 |
439.82 |
Feb 09 2018 |
12840 |
439.82 |
Feb 02 2018 |
12865 |
439.82 |
Jan 26 2018 |
12900 |
439.82 |
Jan 19 2018 |
12856 |
439.82 |
Jan 12 2018 |
12477 |
439.82 |
Jan 05 2018 |
12725 |
439.82 |
Dec 29 2017 |
13272 |
444.89 |
Dec 22 2017 |
13253 |
444.89 |
Dec 15 2017 |
13225 |
444.89 |
Dec 08 2017 |
13495 |
444.89 |
Dec 01 2017 |
14676 |
455.04 |
Nov 24 2017 |
14682 |
455.04 |
Nov 17 2017 |
14785 |
455.04 |
Nov 10 2017 |
16470 |
466.53 |
Nov 03 2017 |
16466 |
466.53 |
Oct 27 2017 |
15427 |
457.33 |
Oct 20 2017 |
15776 |
460.31 |
Oct 13 2017 |
15573 |
460.31 |
Oct 06 2017 |
15428 |
460.31 |
Sep 29 2017 |
15427 |
460.31 |
Sep 22 2017 |
15275 |
459.5 |
Sep 15 2017 |
15317 |
459.5 |
Sep 08 2017 |
15159 |
459.5 |
Sep 01 2017 |
15175 |
459.5 |
Aug 25 2017 |
15190 |
459.5 |
Aug 18 2017 |
15224 |
459.5 |
Aug 11 2017 |
15148 |
459.5 |
Aug 04 2017 |
15167 |
459.5 |
Jul 28 2017 |
15166 |
459.5 |
Jul 21 2017 |
15185 |
459.5 |
Jul 14 2017 |
15194 |
459.5 |
Jul 07 2017 |
15188 |
459.5 |
Jun 30 2017 |
15198 |
459.5 |
Jun 23 2017 |
15198 |
459.5 |
Jun 16 2017 |
15197 |
459.5 |
Jun 09 2017 |
15169 |
459.5 |
Jun 02 2017 |
15169 |
459.5 |
May 26 2017 |
15022 |
459.5 |
May 19 2017 |
15042 |
459.5 |
May 12 2017 |
14989 |
459.5 |
May 05 2017 |
14947 |
459.5 |
Apr 28 2017 |
14922 |
459.5 |
Apr 21 2017 |
14898 |
459.5 |
Apr 14 2017 |
14918 |
459.5 |
Apr 07 2017 |
14919 |
459.5 |
Mar 31 2017 |
14919 |
459.5 |
Mar 24 2017 |
14920 |
459.5 |
Mar 17 2017 |
14911 |
459.5 |
Mar 10 2017 |
14928 |
459.5 |
Mar 03 2017 |
14928 |
459.5 |
Feb 24 2017 |
14931 |
459.5 |
Feb 17 2017 |
14945 |
459.5 |
Feb 10 2017 |
14965 |
459.5 |
Feb 03 2017 |
14956 |
459.5 |
Jan 27 2017 |
14962 |
459.5 |
Jan 20 2017 |
14987 |
459.5 |
Jan 13 2017 |
15005 |
459.5 |
Jan 06 2017 |
16163 |
468.25 |
Dec 30 2016 |
16241 |
468.25 |
Dec 23 2016 |
16238 |
468.25 |
Dec 16 2016 |
16280 |
468.25 |
Dec 09 2016 |
16337 |
468.25 |
Dec 02 2016 |
16525 |
466.74 |
Nov 25 2016 |
16448 |
466.74 |
Nov 18 2016 |
16662 |
466.74 |
Nov 11 2016 |
16885 |
466.74 |
Nov 04 2016 |
16875 |
466.74 |
Oct 28 2016 |
19055 |
486.22 |
Oct 21 2016 |
21722 |
509.38 |
Oct 14 2016 |
21703 |
509.38 |
Oct 07 2016 |
24995 |
540.86 |
Sep 30 2016 |
24938 |
540.86 |
Sep 23 2016 |
26959 |
566.82 |
Sep 16 2016 |
26506 |
566.82 |
Sep 09 2016 |
26098 |
566.82 |
Sep 02 2016 |
25999 |
566.82 |
Aug 26 2016 |
26051 |
566.82 |
Aug 19 2016 |
28088 |
595.4 |
Aug 12 2016 |
28078 |
595.4 |
Aug 05 2016 |
28099 |
595.4 |
Jul 29 2016 |
28101 |
595.4 |
Jul 22 2016 |
28068 |
595.4 |
Jun 28 2016 |
28070 |
595.4 |
Jun 21 2016 |
28149 |
595.4 |
Jun 14 2016 |
28149 |
595.4 |
Jun 07 2016 |
28151 |
595.4 |
May 31 2016 |
28157 |
595.4 |
May 24 2016 |
28157 |
595.4 |
May 17 2016 |
28133 |
595.4 |
May 10 2016 |
28134 |
595.4 |
May 03 2016 |
28140 |
595.4 |
Apr 26 2016 |
28135 |
595.4 |
Apr 19 2016 |
28093 |
595.4 |
Apr 12 2016 |
28157 |
595.4 |
Apr 05 2016 |
28157 |
595.4 |
Mar 29 2016 |
28157 |
595.4 |
Mar 22 2016 |
28138 |
595.4 |
Mar 15 2016 |
28138 |
595.4 |
Mar 08 2016 |
28160 |
595.4 |
Mar 01 2016 |
28155 |
595.4 |
Feb 23 2016 |
28152 |
595.4 |
Feb 16 2016 |
28066 |
595.4 |
Feb 09 2016 |
28066 |
595.4 |
Feb 02 2016 |
28004 |
595.4 |
Jan 26 2016 |
28051 |
595.4 |
Jan 19 2016 |
28061 |
595.4 |
Jan 12 2016 |
27621 |
595.4 |
Jan 05 2016 |
28165 |
596.29 |
Dec 29 2015 |
28198 |
596.29 |
Dec 22 2015 |
27986 |
596.29 |
Dec 15 2015 |
27858 |
596.29 |
Dec 08 2015 |
27029 |
582.08 |
Dec 01 2015 |
24393 |
552.78 |
Nov 24 2015 |
24184 |
552.78 |
Nov 17 2015 |
20071 |
514.01 |
Nov 10 2015 |
20093 |
514.01 |
Nov 03 2015 |
20537 |
518.23 |
Oct 27 2015 |
20601 |
518.23 |
Oct 20 2015 |
20585 |
518.23 |
Oct 13 2015 |
19828 |
517.3 |
Oct 06 2015 |
19803 |
517.3 |
Sep 29 2015 |
20196 |
520.91 |
Sep 22 2015 |
25764 |
520.91 |
Sep 15 2015 |
30663 |
520.91 |
Sep 14 2015 |
19144 |
517.3 |
Sep 07 2015 |
19096 |
517.3 |
Aug 31 2015 |
19116 |
517.3 |
Aug 24 2015 |
19025 |
517.3 |
Aug 17 2015 |
19058 |
517.3 |
Aug 10 2015 |
19073 |
517.3 |
Aug 03 2015 |
19072 |
517.3 |
Jul 27 2015 |
19072 |
517.3 |
Jul 20 2015 |
19071 |
517.3 |
Jul 13 2015 |
19071 |
517.3 |
Jul 06 2015 |
19071 |
517.3 |
Jun 29 2015 |
19071 |
517.3 |
Jun 22 2015 |
19071 |
517.3 |
Jun 15 2015 |
19071 |
517.3 |
Jun 08 2015 |
19204 |
517.3 |
Jun 01 2015 |
19204 |
517.3 |
May 25 2015 |
19204 |
517.3 |
May 18 2015 |
19204 |
517.3 |
May 11 2015 |
19204 |
517.3 |
May 04 2015 |
19204 |
517.3 |
Apr 27 2015 |
19186 |
517.3 |
Apr 20 2015 |
19172 |
517.3 |
Apr 13 2015 |
19171 |
517.3 |
Apr 06 2015 |
19203 |
517.3 |
Mar 30 2015 |
19203 |
517.3 |
Mar 23 2015 |
19224 |
517.3 |
Mar 16 2015 |
19210 |
517.3 |
Mar 09 2015 |
19209 |
517.3 |
Mar 02 2015 |
19197 |
517.3 |
Feb 23 2015 |
19065 |
517.3 |
Feb 16 2015 |
19041 |
517.3 |
Feb 09 2015 |
19051 |
517.3 |
Feb 02 2015 |
19060 |
517.3 |
Jan 26 2015 |
19048 |
517.3 |
Jan 19 2015 |
19029 |
517.3 |
Jan 12 2015 |
19313 |
521.25 |
Jan 05 2015 |
19609 |
521.25 |
Dec 29 2014 |
19609 |
521.25 |
Dec 22 2014 |
19661 |
521.25 |
Dec 15 2014 |
19569 |
523.23 |
Dec 08 2014 |
19743 |
523.23 |
Dec 01 2014 |
21199 |
537.39 |
Nov 24 2014 |
22040 |
545.88 |
Nov 17 2014 |
22268 |
545.88 |
Nov 10 2014 |
22453 |
545.88 |
Nov 03 2014 |
22043 |
541.81 |
Oct 27 2014 |
22019 |
541.81 |
Oct 20 2014 |
22990 |
551.08 |
Oct 13 2014 |
23802 |
560.95 |
Oct 06 2014 |
23414 |
560.95 |
Sep 29 2014 |
23604 |
560.95 |
Sep 22 2014 |
24089 |
565.37 |
Sep 15 2014 |
24552 |
573.78 |
Sep 08 2014 |
24345 |
573.78 |
Sep 01 2014 |
24442 |
573.78 |
Aug 25 2014 |
24486 |
573.78 |
Aug 18 2014 |
24499 |
573.78 |
Aug 11 2014 |
24499 |
573.78 |
Aug 04 2014 |
24499 |
573.78 |
Jul 28 2014 |
24499 |
573.78 |
Jul 21 2014 |
24517 |
573.78 |
Jul 14 2014 |
24518 |
573.78 |
Jul 07 2014 |
24518 |
573.78 |
Jun 30 2014 |
24518 |
573.78 |
Jun 23 2014 |
24518 |
573.78 |
Jun 16 2014 |
24518 |
573.78 |
Jun 09 2014 |
24518 |
573.78 |
Jun 02 2014 |
24518 |
573.78 |
May 26 2014 |
24518 |
573.78 |
May 19 2014 |
24518 |
573.78 |
May 12 2014 |
24519 |
573.78 |
May 05 2014 |
24519 |
573.78 |
Apr 28 2014 |
24520 |
573.78 |
Apr 21 2014 |
24520 |
573.78 |
Apr 14 2014 |
24537 |
573.78 |
Apr 07 2014 |
24537 |
573.78 |
Mar 31 2014 |
24538 |
573.78 |
Mar 24 2014 |
24538 |
573.78 |
Mar 17 2014 |
24538 |
573.78 |
Mar 10 2014 |
24537 |
573.78 |
Mar 03 2014 |
24537 |
573.78 |
Feb 24 2014 |
24529 |
573.78 |
Feb 17 2014 |
24547 |
573.78 |
Feb 10 2014 |
24545 |
573.78 |
Feb 03 2014 |
24540 |
573.78 |
Jan 27 2014 |
24597 |
573.78 |
Jan 20 2014 |
24548 |
573.78 |
Jan 13 2014 |
25823 |
591.4 |
Jan 06 2014 |
25764 |
591.4 |
Dec 30 2013 |
25925 |
591.4 |
Dec 23 2013 |
25710 |
591.4 |
Dec 16 2013 |
25598 |
592.97 |
Dec 09 2013 |
26825 |
607.7 |
Dec 02 2013 |
25695 |
590.54 |
Nov 25 2013 |
27185 |
602.55 |
Nov 18 2013 |
28664 |
621.23 |
Nov 11 2013 |
29691 |
635.61 |
Nov 04 2013 |
29120 |
628.72 |
Oct 28 2013 |
28144 |
619.04 |
Oct 21 2013 |
27445 |
619.04 |
Oct 14 2013 |
28021 |
626.72 |
Oct 07 2013 |
27612 |
626.72 |
Sep 30 2013 |
27419 |
626.72 |
Sep 23 2013 |
27373 |
626.72 |
Sep 16 2013 |
27004 |
626.72 |
Sep 09 2013 |
26846 |
626.72 |
Sep 02 2013 |
27048 |
626.72 |
Aug 26 2013 |
26983 |
626.72 |
Aug 19 2013 |
27008 |
626.72 |
Aug 12 2013 |
27008 |
626.72 |
Aug 05 2013 |
27010 |
626.72 |
Jul 29 2013 |
27011 |
626.72 |
Jul 22 2013 |
27056 |
626.72 |
Jul 15 2013 |
27056 |
626.72 |
Jul 08 2013 |
27057 |
626.72 |
Jul 01 2013 |
27057 |
626.72 |
Jun 24 2013 |
27058 |
626.72 |
Jun 17 2013 |
27058 |
626.72 |
Jun 10 2013 |
27058 |
626.72 |
Jun 03 2013 |
27058 |
626.72 |
May 27 2013 |
27058 |
626.72 |
May 20 2013 |
27058 |
626.72 |
May 13 2013 |
27058 |
626.72 |
May 06 2013 |
27058 |
626.72 |
Apr 29 2013 |
27058 |
626.72 |
Apr 22 2013 |
27020 |
626.72 |
Apr 15 2013 |
27028 |
626.72 |
Apr 08 2013 |
27028 |
626.72 |
Apr 01 2013 |
27028 |
626.72 |
Mar 25 2013 |
27012 |
626.72 |
Mar 18 2013 |
27012 |
626.72 |
Mar 11 2013 |
27012 |
626.72 |
Mar 04 2013 |
27012 |
626.72 |
Feb 25 2013 |
27012 |
626.72 |
Feb 18 2013 |
27010 |
626.72 |
Feb 11 2013 |
27019 |
626.72 |
Feb 04 2013 |
26986 |
626.72 |
Jan 28 2013 |
27041 |
626.72 |
Jan 21 2013 |
27055 |
626.72 |
Jan 14 2013 |
27177 |
626.72 |
Jan 07 2013 |
27130 |
626.72 |
Dec 31 2012 |
27119 |
626.72 |
Dec 24 2012 |
27130 |
626.72 |
Dec 17 2012 |
26325 |
615.57 |
Dec 10 2012 |
26949 |
628.3 |
Dec 03 2012 |
27325 |
629.86 |
Nov 26 2012 |
27181 |
629.86 |
Nov 19 2012 |
27216 |
629.86 |
Nov 12 2012 |
27468 |
631.38 |
Nov 05 2012 |
27930 |
639.62 |
Oct 29 2012 |
28486 |
645.62 |
Oct 22 2012 |
28942 |
659.58 |
Oct 15 2012 |
29639 |
685.01 |
Oct 02 2012 |
28215 |
676.22 |
Sep 26 2012 |
28814 |
696.7 |
Sep 20 2012 |
28418 |
696.7 |