Sep 01 2014 |
28939 |
631.74 |
Aug 25 2014 |
28996 |
631.74 |
Aug 18 2014 |
29012 |
631.74 |
Aug 11 2014 |
29011 |
631.74 |
Aug 04 2014 |
29011 |
631.74 |
Jul 28 2014 |
29011 |
631.74 |
Jul 21 2014 |
29029 |
631.74 |
Jul 14 2014 |
29030 |
631.74 |
Jul 07 2014 |
29030 |
631.74 |
Jun 30 2014 |
29030 |
631.74 |
Jun 23 2014 |
29030 |
631.74 |
Jun 16 2014 |
29030 |
631.74 |
Jun 09 2014 |
29030 |
631.74 |
Jun 02 2014 |
29030 |
631.74 |
May 26 2014 |
29030 |
631.74 |
May 19 2014 |
29030 |
631.74 |
May 12 2014 |
29031 |
631.74 |
May 05 2014 |
29031 |
631.74 |
Apr 28 2014 |
29032 |
631.74 |
Apr 21 2014 |
29032 |
631.74 |
Apr 14 2014 |
29044 |
631.74 |
Apr 07 2014 |
29044 |
631.74 |
Mar 31 2014 |
29045 |
631.74 |
Mar 24 2014 |
29045 |
631.74 |
Mar 17 2014 |
29045 |
631.74 |
Mar 10 2014 |
29044 |
631.74 |
Mar 03 2014 |
29044 |
631.74 |
Feb 24 2014 |
29038 |
631.74 |
Feb 17 2014 |
29060 |
631.74 |
Feb 10 2014 |
29058 |
631.74 |
Feb 03 2014 |
29055 |
631.74 |
Jan 27 2014 |
29116 |
631.74 |
Jan 20 2014 |
29052 |
631.74 |
Jan 13 2014 |
28878 |
631.74 |
Jan 06 2014 |
28807 |
631.74 |
Dec 30 2013 |
28987 |
631.74 |
Dec 23 2013 |
28780 |
631.74 |
Dec 16 2013 |
28530 |
631.74 |
Dec 09 2013 |
28587 |
631.74 |
Dec 02 2013 |
28883 |
631.74 |
Nov 25 2013 |
29351 |
631.74 |
Nov 18 2013 |
29355 |
631.74 |
Nov 11 2013 |
29439 |
631.74 |
Nov 04 2013 |
29341 |
631.74 |
Oct 28 2013 |
29047 |
631.74 |
Oct 21 2013 |
28353 |
631.74 |
Oct 14 2013 |
28356 |
631.74 |
Oct 07 2013 |
27926 |
631.74 |
Sep 30 2013 |
27733 |
631.74 |
Sep 23 2013 |
27683 |
631.74 |
Sep 16 2013 |
29314 |
672.85 |
Sep 09 2013 |
29350 |
678.14 |
Sep 02 2013 |
29597 |
678.14 |
Aug 26 2013 |
29520 |
678.14 |
Aug 19 2013 |
29546 |
678.14 |
Aug 12 2013 |
29547 |
678.14 |
Aug 05 2013 |
29549 |
678.14 |
Jul 29 2013 |
29550 |
678.14 |
Jul 22 2013 |
29595 |
678.14 |
Jul 15 2013 |
29594 |
678.14 |
Jul 08 2013 |
29595 |
678.14 |
Jul 01 2013 |
29595 |
678.14 |
Jun 24 2013 |
29596 |
678.14 |
Jun 17 2013 |
29596 |
678.14 |
Jun 10 2013 |
29596 |
678.14 |
Jun 03 2013 |
29596 |
678.14 |
May 27 2013 |
29596 |
678.14 |
May 20 2013 |
29596 |
678.14 |
May 13 2013 |
29596 |
678.14 |
May 06 2013 |
29596 |
678.14 |
Apr 29 2013 |
29596 |
678.14 |
Apr 22 2013 |
29557 |
678.14 |
Apr 15 2013 |
29565 |
678.14 |
Apr 08 2013 |
29565 |
678.14 |
Apr 01 2013 |
29565 |
678.14 |
Mar 25 2013 |
29545 |
678.14 |
Mar 18 2013 |
29545 |
678.14 |
Mar 11 2013 |
29545 |
678.14 |
Mar 04 2013 |
29545 |
678.14 |
Feb 25 2013 |
29545 |
678.14 |
Feb 18 2013 |
29543 |
678.14 |
Feb 11 2013 |
29552 |
678.14 |
Feb 04 2013 |
29523 |
678.14 |
Jan 28 2013 |
29571 |
678.14 |
Jan 21 2013 |
29597 |
678.14 |
Jan 14 2013 |
29718 |
678.14 |
Jan 07 2013 |
29685 |
678.14 |
Dec 31 2012 |
29670 |
678.14 |
Dec 24 2012 |
29700 |
678.14 |
Dec 17 2012 |
29645 |
678.14 |
Dec 10 2012 |
29371 |
678.14 |
Dec 03 2012 |
29686 |
678.14 |
Nov 26 2012 |
29530 |
678.14 |
Nov 19 2012 |
29563 |
678.14 |
Nov 12 2012 |
29728 |
678.14 |
Nov 05 2012 |
29809 |
678.14 |
Oct 29 2012 |
29980 |
678.14 |
Oct 22 2012 |
29704 |
678.14 |
Oct 15 2012 |
29402 |
678.14 |
Oct 02 2012 |
28378 |
681.12 |
Sep 26 2012 |
28613 |
689.4 |
Sep 20 2012 |
27707 |
673.28 |