Nov 15 2019 |
23206 |
555.15 |
Nov 08 2019 |
23553 |
555.15 |
Nov 01 2019 |
23763 |
555.15 |
Oct 25 2019 |
23905 |
555.15 |
Oct 18 2019 |
23392 |
555.15 |
Oct 11 2019 |
23755 |
555.15 |
Oct 04 2019 |
23811 |
555.15 |
Sep 27 2019 |
23753 |
555.15 |
Sep 20 2019 |
23445 |
555.15 |
Sep 13 2019 |
23360 |
555.15 |
Sep 06 2019 |
22874 |
555.15 |
Aug 30 2019 |
22948 |
555.15 |
Aug 23 2019 |
22977 |
555.15 |
Aug 16 2019 |
22774 |
555.15 |
Aug 09 2019 |
22774 |
555.15 |
Aug 02 2019 |
22786 |
555.15 |
Jul 26 2019 |
22800 |
555.15 |
Jul 19 2019 |
22815 |
555.15 |
Jul 12 2019 |
22860 |
555.15 |
Jul 05 2019 |
22876 |
555.15 |
Jun 28 2019 |
22928 |
555.15 |
Jun 21 2019 |
22958 |
555.15 |
Jun 14 2019 |
22954 |
555.15 |
Jun 07 2019 |
22932 |
555.15 |
May 31 2019 |
22966 |
555.15 |
May 24 2019 |
22973 |
555.15 |
May 17 2019 |
23011 |
555.15 |
May 10 2019 |
23000 |
555.15 |
May 03 2019 |
23020 |
555.15 |
Apr 26 2019 |
23015 |
555.15 |
Apr 19 2019 |
23012 |
555.15 |
Apr 12 2019 |
23020 |
555.15 |
Apr 05 2019 |
23020 |
555.15 |
Mar 29 2019 |
23021 |
555.15 |
Mar 22 2019 |
23008 |
555.15 |
Mar 15 2019 |
23016 |
555.15 |
Mar 08 2019 |
22932 |
555.15 |
Mar 01 2019 |
22937 |
555.15 |
Feb 22 2019 |
22930 |
555.15 |
Feb 15 2019 |
22928 |
555.15 |
Feb 08 2019 |
22892 |
555.15 |
Feb 01 2019 |
22919 |
555.15 |
Jan 25 2019 |
22935 |
555.15 |
Jan 18 2019 |
22427 |
555.15 |
Jan 11 2019 |
23137 |
555.15 |
Jan 04 2019 |
23276 |
555.15 |
Dec 28 2018 |
23204 |
555.15 |
Dec 21 2018 |
23042 |
555.15 |
Dec 14 2018 |
23198 |
555.15 |
Dec 07 2018 |
23469 |
555.15 |
Nov 30 2018 |
23793 |
555.15 |
Nov 23 2018 |
24044 |
555.15 |
Dec 09 2016 |
13556 |
441.45 |
Dec 02 2016 |
13825 |
441.45 |
Nov 25 2016 |
13748 |
441.45 |
Nov 18 2016 |
13878 |
441.45 |
Nov 11 2016 |
14020 |
441.45 |
Nov 04 2016 |
14011 |
441.45 |
Oct 28 2016 |
13910 |
441.45 |
Oct 21 2016 |
14010 |
441.45 |
Oct 14 2016 |
13934 |
441.45 |
Oct 07 2016 |
13901 |
441.45 |
Sep 30 2016 |
13858 |
441.45 |
Sep 23 2016 |
13607 |
441.45 |
Sep 16 2016 |
13319 |
441.45 |
Sep 09 2016 |
13226 |
441.45 |
Sep 02 2016 |
13184 |
441.45 |
Aug 26 2016 |
13212 |
441.45 |
Aug 19 2016 |
12912 |
441.45 |
Aug 12 2016 |
12901 |
441.45 |
Aug 05 2016 |
12918 |
441.45 |
Jul 29 2016 |
12919 |
441.45 |
Jul 22 2016 |
12898 |
441.45 |
Jun 28 2016 |
12899 |
441.45 |
Jun 21 2016 |
12951 |
441.45 |
Jun 14 2016 |
12951 |
441.45 |
Jun 07 2016 |
12952 |
441.45 |
May 31 2016 |
12958 |
441.45 |
May 24 2016 |
12958 |
441.45 |
May 17 2016 |
12946 |
441.45 |
May 10 2016 |
12946 |
441.45 |
May 03 2016 |
12947 |
441.45 |
Apr 26 2016 |
12947 |
441.45 |
Apr 19 2016 |
12933 |
441.45 |
Apr 12 2016 |
12966 |
441.45 |
Apr 05 2016 |
12966 |
441.45 |
Mar 29 2016 |
12966 |
441.45 |
Mar 22 2016 |
12959 |
441.45 |
Mar 15 2016 |
12957 |
441.45 |
Mar 08 2016 |
12969 |
441.45 |
Mar 01 2016 |
12965 |
441.45 |
Feb 23 2016 |
12958 |
441.45 |
Feb 16 2016 |
12910 |
441.45 |
Feb 09 2016 |
12910 |
441.45 |
Feb 02 2016 |
12858 |
441.45 |
Jan 26 2016 |
12888 |
441.45 |
Jan 19 2016 |
12898 |
441.45 |
Jan 12 2016 |
12488 |
441.45 |
Jan 05 2016 |
12818 |
441.45 |
Dec 29 2015 |
12837 |
441.45 |
Dec 22 2015 |
12712 |
441.45 |
Sep 29 2014 |
29508 |
634.15 |
Sep 22 2014 |
29644 |
634.15 |
Sep 15 2014 |
29318 |
634.15 |
Sep 08 2014 |
28982 |
634.15 |
Sep 01 2014 |
29084 |
634.15 |
Aug 25 2014 |
29142 |
634.15 |
Aug 18 2014 |
29158 |
634.15 |
Aug 11 2014 |
29157 |
634.15 |
Aug 04 2014 |
29157 |
634.15 |
Jul 28 2014 |
29157 |
634.15 |
Jul 21 2014 |
29175 |
634.15 |
Jul 14 2014 |
29176 |
634.15 |
Jul 07 2014 |
29176 |
634.15 |
Jun 30 2014 |
29176 |
634.15 |
Jun 23 2014 |
29176 |
634.15 |
Jun 16 2014 |
29176 |
634.15 |
Jun 09 2014 |
29176 |
634.15 |
Jun 02 2014 |
29176 |
634.15 |
May 26 2014 |
29176 |
634.15 |
May 19 2014 |
29176 |
634.15 |
May 12 2014 |
29177 |
634.15 |
May 05 2014 |
29177 |
634.15 |
Apr 28 2014 |
29178 |
634.15 |
Apr 21 2014 |
29178 |
634.15 |
Apr 14 2014 |
29189 |
634.15 |
Apr 07 2014 |
29189 |
634.15 |
Mar 31 2014 |
29190 |
634.15 |
Mar 24 2014 |
29190 |
634.15 |
Mar 17 2014 |
29190 |
634.15 |
Mar 10 2014 |
29189 |
634.15 |
Mar 03 2014 |
29189 |
634.15 |
Feb 24 2014 |
29183 |
634.15 |
Feb 17 2014 |
29205 |
634.15 |
Feb 10 2014 |
29203 |
634.15 |
Feb 03 2014 |
29200 |
634.15 |
Jan 27 2014 |
29259 |
634.15 |
Jan 20 2014 |
29194 |
634.15 |
Jan 13 2014 |
29021 |
634.15 |
Jan 06 2014 |
28954 |
634.15 |
Dec 30 2013 |
29136 |
634.15 |
Dec 23 2013 |
28928 |
634.15 |
Dec 16 2013 |
28680 |
634.15 |
Dec 09 2013 |
28739 |
634.15 |
Dec 02 2013 |
29040 |
634.15 |
Nov 25 2013 |
29496 |
634.15 |
Nov 18 2013 |
29499 |
634.15 |
Nov 11 2013 |
29581 |
634.15 |
Nov 04 2013 |
29479 |
634.15 |
Oct 28 2013 |
29179 |
634.15 |
Oct 21 2013 |
28499 |
634.15 |
Oct 14 2013 |
28506 |
634.15 |
Sep 09 2013 |
25535 |
608.3 |
Sep 02 2013 |
25735 |
608.3 |
Aug 26 2013 |
25673 |
608.3 |
Aug 19 2013 |
25697 |
608.3 |
Aug 12 2013 |
25697 |
608.3 |
Aug 05 2013 |
25699 |
608.3 |
Jul 29 2013 |
25700 |
608.3 |
Jul 22 2013 |
25745 |
608.3 |
Jul 15 2013 |
25745 |
608.3 |
Jul 08 2013 |
25745 |
608.3 |
Jul 01 2013 |
25745 |
608.3 |
Jun 24 2013 |
25746 |
608.3 |
Jun 17 2013 |
25746 |
608.3 |
Jun 10 2013 |
25746 |
608.3 |
Jun 03 2013 |
25746 |
608.3 |
May 27 2013 |
25746 |
608.3 |
May 20 2013 |
25746 |
608.3 |
May 13 2013 |
25746 |
608.3 |
May 06 2013 |
25746 |
608.3 |
Apr 29 2013 |
25746 |
608.3 |
Apr 22 2013 |
25709 |
608.3 |
Apr 15 2013 |
25717 |
608.3 |
Apr 08 2013 |
25717 |
608.3 |
Apr 01 2013 |
25717 |
608.3 |
Mar 25 2013 |
25703 |
608.3 |
Mar 18 2013 |
25703 |
608.3 |
Mar 11 2013 |
25703 |
608.3 |
Mar 04 2013 |
25703 |
608.3 |
Feb 25 2013 |
25703 |
608.3 |
Feb 18 2013 |
25703 |
608.3 |
Feb 11 2013 |
25712 |
608.3 |
Feb 04 2013 |
25678 |
608.3 |
Jan 28 2013 |
25728 |
608.3 |
Jan 21 2013 |
25748 |
608.3 |
Jan 14 2013 |
25870 |
608.3 |
Jan 07 2013 |
25835 |
608.3 |
Dec 31 2012 |
25820 |
608.3 |
Dec 24 2012 |
25831 |
608.3 |
Dec 17 2012 |
25819 |
608.3 |
Dec 10 2012 |
25561 |
608.3 |
Dec 03 2012 |
25811 |
608.3 |
Nov 26 2012 |
25687 |
608.3 |
Nov 19 2012 |
25730 |
608.3 |
Nov 12 2012 |
25879 |
608.3 |
Nov 05 2012 |
25891 |
608.3 |
Oct 29 2012 |
26094 |
608.3 |
Oct 22 2012 |
25826 |
608.3 |
Oct 15 2012 |
25563 |
608.3 |
Oct 02 2012 |
24775 |
611.14 |
Sep 26 2012 |
24756 |
611.14 |
Sep 20 2012 |
23962 |
603.47 |