Dec 22 2022 |
12693 |
583.57 |
Dec 15 2022 |
12664 |
583.57 |
Dec 08 2022 |
12585 |
583.57 |
Dec 01 2022 |
12448 |
583.57 |
Nov 24 2022 |
12415 |
583.57 |
Nov 17 2022 |
12189 |
583.57 |
Nov 10 2022 |
12017 |
583.57 |
Nov 03 2022 |
11647 |
583.57 |
Oct 27 2022 |
10840 |
573.47 |
Oct 20 2022 |
10406 |
573.47 |
Oct 13 2022 |
10235 |
573.47 |
Oct 06 2022 |
9787 |
573.47 |
Sep 29 2022 |
9374 |
564.05 |
Sep 22 2022 |
9243 |
564.05 |
Sep 15 2022 |
9122 |
564.05 |
Sep 08 2022 |
9083 |
564.05 |
Sep 01 2022 |
9079 |
564.05 |
Aug 25 2022 |
9071 |
564.05 |
Aug 18 2022 |
9069 |
564.05 |
Aug 11 2022 |
9083 |
564.05 |
Aug 04 2022 |
9053 |
564.05 |
Jul 28 2022 |
9053 |
564.05 |
Jul 21 2022 |
9053 |
564.05 |
Jul 14 2022 |
9053 |
564.05 |
Jul 07 2022 |
9053 |
564.05 |
Jun 30 2022 |
9053 |
564.05 |
Jun 23 2022 |
9026 |
564.05 |
Jun 16 2022 |
9026 |
564.05 |
Jun 09 2022 |
9034 |
564.05 |
Jun 02 2022 |
9034 |
564.05 |
May 26 2022 |
9033 |
564.05 |
May 19 2022 |
9033 |
564.05 |
May 12 2022 |
9033 |
564.05 |
May 05 2022 |
9033 |
564.05 |
Apr 28 2022 |
9014 |
564.05 |
Apr 21 2022 |
9014 |
564.05 |
Apr 14 2022 |
9014 |
564.05 |
Apr 07 2022 |
9014 |
564.05 |
Mar 31 2022 |
9014 |
564.05 |
Mar 24 2022 |
9014 |
564.05 |
Mar 17 2022 |
9003 |
564.05 |
Mar 10 2022 |
9003 |
564.05 |
Mar 03 2022 |
9003 |
564.05 |
Feb 24 2022 |
8987 |
564.05 |
Feb 17 2022 |
8993 |
564.05 |
Feb 10 2022 |
8996 |
564.05 |
Feb 03 2022 |
9008 |
564.05 |
Jan 27 2022 |
9005 |
564.05 |
Jan 20 2022 |
8878 |
564.05 |
Jan 13 2022 |
8906 |
564.05 |
Jan 06 2022 |
9055 |
564.05 |
Dec 30 2021 |
9087 |
564.05 |
Dec 23 2021 |
9106 |
564.05 |
Dec 16 2021 |
9085 |
564.05 |
Dec 09 2021 |
9102 |
564.05 |
Dec 02 2021 |
9206 |
564.05 |
Nov 25 2021 |
9195 |
564.05 |
Nov 18 2021 |
9220 |
564.05 |
Nov 11 2021 |
9243 |
564.05 |
Nov 04 2021 |
9564 |
571.36 |
Oct 28 2021 |
9958 |
571.36 |
Oct 21 2021 |
10019 |
571.36 |
Oct 14 2021 |
10377 |
579.21 |
Oct 07 2021 |
10435 |
581.42 |
Sep 30 2021 |
10758 |
585.56 |
Sep 23 2021 |
10629 |
564.29 |
Sep 16 2021 |
9350 |
567.22 |
Sep 09 2021 |
11566 |
588.09 |
Sep 02 2021 |
11825 |
588.09 |
Aug 26 2021 |
11862 |
588.09 |
Aug 19 2021 |
11889 |
588.09 |
Aug 12 2021 |
11910 |
588.09 |
Aug 05 2021 |
11931 |
588.09 |
Jul 29 2021 |
11939 |
588.09 |
Jun 03 2021 |
11812 |
588.09 |
May 21 2021 |
4958 |
567.22 |
May 14 2021 |
4823 |
567.22 |
May 07 2021 |
4823 |
567.22 |
Apr 30 2021 |
4764 |
567.22 |
Apr 23 2021 |
4764 |
567.22 |
Apr 16 2021 |
4764 |
567.22 |
Apr 09 2021 |
4764 |
567.22 |
Apr 02 2021 |
4741 |
567.22 |
Mar 26 2021 |
4743 |
567.22 |
Mar 19 2021 |
4717 |
567.22 |
Mar 12 2021 |
4717 |
567.22 |
Mar 05 2021 |
4717 |
567.22 |
Feb 26 2021 |
4717 |
567.22 |
Feb 19 2021 |
4699 |
567.22 |
Feb 12 2021 |
4740 |
567.22 |
Feb 05 2021 |
4759 |
567.22 |
Jan 29 2021 |
4826 |
567.22 |
Jan 22 2021 |
4804 |
567.22 |
Jan 15 2021 |
4513 |
567.22 |
Jan 08 2021 |
5618 |
567.22 |
Jan 01 2021 |
5593 |
567.22 |
Dec 25 2020 |
5733 |
567.22 |
Dec 18 2020 |
6067 |
567.22 |
Dec 11 2020 |
7487 |
567.22 |
Dec 04 2020 |
9482 |
567.22 |
Nov 27 2020 |
9670 |
567.22 |
Nov 20 2020 |
11812 |
567.22 |
Nov 13 2020 |
13291 |
567.22 |
Nov 06 2020 |
14501 |
567.22 |
Oct 30 2020 |
15036 |
551.92 |
Oct 23 2020 |
16303 |
551.92 |
Oct 16 2020 |
17288 |
551.92 |
Oct 09 2020 |
18153 |
551.92 |
Sep 11 2020 |
24728 |
629.82 |
Sep 04 2020 |
25265 |
629.82 |
Aug 28 2020 |
25539 |
629.82 |
Aug 21 2020 |
25625 |
629.82 |
Aug 14 2020 |
25655 |
629.82 |
Aug 07 2020 |
25857 |
629.82 |
Jul 31 2020 |
25982 |
629.82 |
Jul 24 2020 |
25982 |
629.82 |
Jul 17 2020 |
26012 |
629.82 |
Jul 10 2020 |
26061 |
629.82 |
Jul 03 2020 |
26161 |
629.82 |
Jun 26 2020 |
26161 |
629.82 |
Jun 19 2020 |
26161 |
629.82 |
Jun 12 2020 |
26181 |
629.82 |
Jun 05 2020 |
26224 |
629.82 |
May 29 2020 |
26258 |
629.82 |
May 22 2020 |
26318 |
629.82 |
May 15 2020 |
26320 |
629.82 |
May 08 2020 |
26338 |
629.82 |
May 01 2020 |
26347 |
629.82 |
Apr 24 2020 |
26432 |
629.82 |
Apr 17 2020 |
26433 |
629.82 |
Apr 10 2020 |
26433 |
629.82 |
Apr 03 2020 |
26433 |
629.82 |
Mar 27 2020 |
26433 |
629.82 |
Mar 20 2020 |
26452 |
629.82 |
Mar 13 2020 |
26452 |
629.82 |
Mar 06 2020 |
26452 |
629.82 |
Feb 28 2020 |
26441 |
629.82 |
Feb 21 2020 |
26510 |
629.82 |
Feb 14 2020 |
26518 |
629.82 |
Feb 07 2020 |
26547 |
629.82 |
Jan 31 2020 |
26567 |
629.82 |
Jan 24 2020 |
26122 |
629.82 |
Jan 17 2020 |
26202 |
629.82 |
Jan 10 2020 |
26979 |
629.82 |
Jan 03 2020 |
26788 |
629.82 |
Dec 27 2019 |
26802 |
629.82 |
Dec 20 2019 |
26849 |
629.82 |
Dec 13 2019 |
26943 |
629.82 |
Dec 06 2019 |
26841 |
629.82 |
Nov 29 2019 |
27495 |
629.82 |
Nov 22 2019 |
27681 |
629.82 |
Nov 15 2019 |
27972 |
629.82 |
Nov 08 2019 |
28523 |
629.82 |
Nov 01 2019 |
28774 |
629.82 |
Oct 25 2019 |
28970 |
629.82 |
Oct 18 2019 |
28030 |
622.24 |
Oct 11 2019 |
29542 |
641.33 |
Oct 04 2019 |
29624 |
641.33 |
Sep 27 2019 |
29537 |
641.33 |
Sep 20 2019 |
29093 |
638.28 |
Sep 13 2019 |
28954 |
639.7 |
Sep 06 2019 |
28382 |
639.7 |
Aug 30 2019 |
28501 |
639.7 |
Aug 23 2019 |
28520 |
639.7 |
Aug 16 2019 |
28234 |
639.7 |
Aug 09 2019 |
28234 |
639.7 |
Aug 02 2019 |
28250 |
639.7 |
Jul 26 2019 |
28271 |
639.7 |
Jul 19 2019 |
28285 |
639.7 |
Jul 12 2019 |
28335 |
639.7 |
Jul 05 2019 |
28351 |
639.7 |
Jun 28 2019 |
28411 |
639.7 |
Jun 21 2019 |
28442 |
639.7 |
Jun 14 2019 |
28431 |
639.7 |
Jun 07 2019 |
28404 |
639.7 |
May 31 2019 |
28440 |
639.7 |
May 24 2019 |
28442 |
639.7 |
May 17 2019 |
28489 |
639.7 |
May 10 2019 |
28479 |
639.7 |
May 03 2019 |
28513 |
639.7 |
Apr 26 2019 |
28508 |
639.7 |
Apr 19 2019 |
28517 |
639.7 |
Apr 12 2019 |
28529 |
639.7 |
Apr 05 2019 |
28529 |
639.7 |
Mar 29 2019 |
28530 |
639.7 |
Mar 22 2019 |
28509 |
639.7 |
Mar 15 2019 |
28520 |
639.7 |
Mar 08 2019 |
28413 |
639.7 |
Mar 01 2019 |
28420 |
639.7 |
Feb 22 2019 |
28410 |
639.7 |
Feb 15 2019 |
28419 |
639.7 |
Feb 08 2019 |
28378 |
639.7 |
Feb 01 2019 |
28405 |
639.7 |
Jan 25 2019 |
28420 |
639.7 |
Jan 18 2019 |
27890 |
639.7 |
Jan 11 2019 |
28634 |
639.7 |
Jan 04 2019 |
28809 |
639.7 |
Dec 28 2018 |
28713 |
639.7 |
Dec 21 2018 |
28496 |
639.7 |
Dec 14 2018 |
28701 |
639.7 |
Dec 07 2018 |
29080 |
639.7 |
Nov 30 2018 |
29527 |
639.7 |
Nov 23 2018 |
29873 |
639.7 |
Nov 16 2018 |
30605 |
639.7 |
Nov 09 2018 |
30832 |
639.7 |
Nov 02 2018 |
31082 |
639.7 |
Oct 26 2018 |
30977 |
639.7 |
Oct 19 2018 |
32039 |
653.87 |
Oct 12 2018 |
30501 |
631.51 |
Oct 05 2018 |
30235 |
631.51 |
Sep 28 2018 |
30353 |
631.51 |
Sep 21 2018 |
30830 |
636.92 |
Sep 07 2018 |
25941 |
578.39 |
Aug 31 2018 |
25680 |
578.39 |
Aug 24 2018 |
25592 |
578.39 |
Aug 17 2018 |
25582 |
578.39 |
Aug 10 2018 |
25596 |
578.39 |
Aug 03 2018 |
25630 |
578.39 |
Jul 27 2018 |
25646 |
578.39 |
Jul 20 2018 |
25673 |
578.39 |
Jul 13 2018 |
25676 |
578.39 |
Jul 06 2018 |
25647 |
578.39 |
Jun 29 2018 |
25719 |
578.39 |
Jun 22 2018 |
25719 |
578.39 |
Jun 15 2018 |
25744 |
578.39 |
Jun 08 2018 |
25779 |
578.39 |
Jun 01 2018 |
25759 |
578.39 |
May 25 2018 |
25787 |
578.39 |
May 18 2018 |
25733 |
578.39 |
May 11 2018 |
25764 |
578.39 |
May 04 2018 |
25873 |
578.39 |
Apr 27 2018 |
25861 |
578.39 |
Apr 20 2018 |
25932 |
578.39 |
Apr 13 2018 |
25924 |
578.39 |
Apr 06 2018 |
25924 |
578.39 |
Mar 30 2018 |
25923 |
578.39 |
Mar 23 2018 |
25923 |
578.39 |
Mar 16 2018 |
25906 |
578.39 |
Mar 09 2018 |
25906 |
578.39 |
Mar 02 2018 |
25914 |
578.39 |
Feb 23 2018 |
25905 |
578.39 |
Feb 16 2018 |
25922 |
578.39 |
Feb 09 2018 |
25913 |
578.39 |
Feb 02 2018 |
25934 |
578.39 |
Jan 26 2018 |
25968 |
578.39 |
Jan 19 2018 |
25873 |
578.39 |
Jan 12 2018 |
25399 |
578.39 |
Jan 05 2018 |
25598 |
578.39 |
Dec 29 2017 |
25679 |
578.39 |
Dec 22 2017 |
25670 |
578.39 |
Dec 15 2017 |
25677 |
578.39 |
Dec 08 2017 |
26116 |
578.39 |
Dec 01 2017 |
24870 |
560.12 |
Nov 24 2017 |
24279 |
551.99 |
Nov 17 2017 |
24563 |
551.99 |
Nov 10 2017 |
26135 |
562.52 |
Nov 03 2017 |
25432 |
553.14 |
Oct 27 2017 |
25519 |
553.14 |
Oct 20 2017 |
22701 |
524.4 |
Oct 13 2017 |
22416 |
524.4 |
Oct 06 2017 |
22188 |
524.4 |
Sep 29 2017 |
22186 |
524.4 |
Sep 22 2017 |
22078 |
524.4 |
Sep 15 2017 |
22032 |
524.4 |
Sep 08 2017 |
21457 |
520.81 |
Sep 01 2017 |
21489 |
520.81 |
Aug 25 2017 |
21473 |
520.81 |
Aug 18 2017 |
21504 |
520.81 |
Aug 11 2017 |
21393 |
520.81 |
Aug 04 2017 |
21421 |
520.81 |
Jul 28 2017 |
21417 |
520.81 |
Jul 21 2017 |
21440 |
520.81 |
Jul 14 2017 |
21440 |
520.81 |
Jul 07 2017 |
21436 |
520.81 |
Jun 30 2017 |
21443 |
520.81 |
Jun 23 2017 |
21443 |
520.81 |
Jun 16 2017 |
21438 |
520.81 |
Jun 09 2017 |
21410 |
520.81 |
Jun 02 2017 |
21417 |
520.81 |
May 26 2017 |
21239 |
520.81 |
May 19 2017 |
21267 |
520.81 |
May 12 2017 |
21205 |
520.81 |
May 05 2017 |
21130 |
520.81 |
Apr 28 2017 |
21100 |
520.81 |
Apr 21 2017 |
21068 |
520.81 |
Apr 14 2017 |
21103 |
520.81 |
Apr 07 2017 |
21104 |
520.81 |
Mar 31 2017 |
21103 |
520.81 |
Mar 24 2017 |
21105 |
520.81 |
Mar 17 2017 |
21097 |
520.81 |
Mar 10 2017 |
21116 |
520.81 |
Mar 03 2017 |
21116 |
520.81 |
Feb 24 2017 |
21120 |
520.81 |
Feb 17 2017 |
21138 |
520.81 |
Feb 10 2017 |
21160 |
520.81 |
Feb 03 2017 |
21152 |
520.81 |
Jan 27 2017 |
21137 |
520.81 |
Jan 20 2017 |
21158 |
520.81 |
Jan 13 2017 |
21184 |
520.81 |
Jan 06 2017 |
21464 |
520.81 |
Dec 30 2016 |
21549 |
520.81 |
Dec 23 2016 |
21544 |
520.81 |
Dec 16 2016 |
21607 |
520.81 |
Dec 09 2016 |
21741 |
520.81 |
Dec 02 2016 |
22452 |
523.25 |
Nov 25 2016 |
21856 |
518.5 |
Nov 18 2016 |
22168 |
518.5 |
Nov 11 2016 |
22398 |
517.53 |
Nov 04 2016 |
22491 |
517.53 |
Oct 28 2016 |
22512 |
517.53 |
Oct 21 2016 |
23260 |
523.66 |
Oct 14 2016 |
23277 |
523.66 |
Oct 07 2016 |
23116 |
523.66 |
Sep 30 2016 |
23062 |
523.66 |
Sep 23 2016 |
23184 |
529 |
Sep 16 2016 |
25778 |
559.64 |
Sep 09 2016 |
24080 |
545.53 |
Sep 02 2016 |
24254 |
548.3 |
Aug 26 2016 |
23185 |
537.3 |
Aug 19 2016 |
22746 |
537.3 |
Aug 12 2016 |
22732 |
537.3 |
Aug 05 2016 |
22753 |
537.3 |
Jul 29 2016 |
22755 |
537.3 |
Jul 22 2016 |
22727 |
537.3 |
Jun 28 2016 |
22729 |
537.3 |
Jun 21 2016 |
22797 |
537.3 |
Jun 14 2016 |
22797 |
537.3 |
Jun 07 2016 |
22799 |
537.3 |
May 31 2016 |
22808 |
537.3 |
May 24 2016 |
22808 |
537.3 |
May 17 2016 |
22787 |
537.3 |
May 10 2016 |
22788 |
537.3 |
May 03 2016 |
22796 |
537.3 |
Apr 26 2016 |
22789 |
537.3 |
Apr 19 2016 |
22753 |
537.3 |
Apr 12 2016 |
22806 |
537.3 |
Apr 05 2016 |
22806 |
537.3 |
Mar 29 2016 |
22806 |
537.3 |
Mar 22 2016 |
22789 |
537.3 |
Mar 15 2016 |
22788 |
537.3 |
Mar 08 2016 |
22809 |
537.3 |
Mar 01 2016 |
22805 |
537.3 |
Feb 23 2016 |
22803 |
537.3 |
Feb 16 2016 |
22729 |
537.3 |
Feb 09 2016 |
22729 |
537.3 |
Feb 02 2016 |
22667 |
537.3 |
Jan 26 2016 |
22713 |
537.3 |
Jan 19 2016 |
22721 |
537.3 |
Jan 12 2016 |
22283 |
537.3 |
Jan 05 2016 |
22721 |
537.3 |
Dec 29 2015 |
22755 |
537.3 |
Dec 22 2015 |
22564 |
537.3 |
Dec 15 2015 |
22461 |
537.3 |
Dec 08 2015 |
28382 |
598.62 |
Dec 01 2015 |
27143 |
581.76 |
Nov 24 2015 |
26521 |
577.99 |
Nov 17 2015 |
25697 |
572.68 |
Nov 10 2015 |
25784 |
572.68 |
Nov 03 2015 |
24126 |
554.26 |
Oct 27 2015 |
24203 |
554.26 |
Oct 20 2015 |
23551 |
547.98 |
Oct 13 2015 |
22902 |
547.98 |
Oct 06 2015 |
22039 |
539.55 |
Sep 29 2015 |
21991 |
539.55 |
Sep 22 2015 |
13558 |
539.55 |
Sep 15 2015 |
17359 |
530.89 |
Sep 14 2015 |
20448 |
530.89 |
Sep 07 2015 |
20414 |
530.89 |
Aug 31 2015 |
20447 |
530.89 |
Aug 24 2015 |
20357 |
530.89 |
Aug 17 2015 |
20388 |
530.89 |
Aug 10 2015 |
20402 |
530.89 |
Aug 03 2015 |
20401 |
530.89 |
Jul 27 2015 |
20401 |
530.89 |
Jul 20 2015 |
20400 |
530.89 |
Jul 13 2015 |
20400 |
530.89 |
Jul 06 2015 |
20400 |
530.89 |
Jun 29 2015 |
20400 |
530.89 |
Jun 22 2015 |
20400 |
530.89 |
Jun 15 2015 |
20400 |
530.89 |
Jun 08 2015 |
20541 |
530.89 |
Jun 01 2015 |
20541 |
530.89 |
May 25 2015 |
20541 |
530.89 |
May 18 2015 |
20541 |
530.89 |
May 11 2015 |
20541 |
530.89 |
May 04 2015 |
20541 |
530.89 |
Apr 27 2015 |
20520 |
530.89 |
Apr 20 2015 |
20506 |
530.89 |
Apr 13 2015 |
20505 |
530.89 |
Apr 06 2015 |
20540 |
530.89 |
Mar 30 2015 |
20540 |
530.89 |
Mar 23 2015 |
20561 |
530.89 |
Mar 16 2015 |
20549 |
530.89 |
Mar 09 2015 |
20548 |
530.89 |
Mar 02 2015 |
20533 |
530.89 |
Feb 23 2015 |
20393 |
530.89 |
Feb 16 2015 |
20365 |
530.89 |
Feb 09 2015 |
20375 |
530.89 |
Feb 02 2015 |
20384 |
530.89 |
Jan 26 2015 |
20373 |
530.89 |
Jan 19 2015 |
20355 |
530.89 |
Jan 12 2015 |
20219 |
530.89 |
Jan 05 2015 |
20523 |
530.89 |
Dec 29 2014 |
20532 |
530.89 |
Dec 22 2014 |
20576 |
530.89 |
Dec 15 2014 |
20277 |
530.89 |
Dec 08 2014 |
20450 |
530.89 |
Dec 01 2014 |
20513 |
529.88 |
Nov 24 2014 |
19868 |
523.21 |
Nov 17 2014 |
20063 |
523.21 |
Nov 10 2014 |
20222 |
523.21 |
Nov 03 2014 |
20097 |
523.21 |
Oct 27 2014 |
20578 |
527.49 |
Oct 20 2014 |
20758 |
527.49 |
Oct 13 2014 |
21535 |
536.56 |
Oct 06 2014 |
22652 |
552.58 |
Sep 29 2014 |
22520 |
549.03 |
Sep 22 2014 |
22591 |
549.03 |
Sep 15 2014 |
23203 |
557.88 |
Sep 08 2014 |
24321 |
573.59 |
Sep 01 2014 |
24417 |
573.59 |
Aug 25 2014 |
24461 |
573.59 |
Aug 18 2014 |
24474 |
573.59 |
Aug 11 2014 |
24474 |
573.59 |
Aug 04 2014 |
24474 |
573.59 |
Jul 28 2014 |
24474 |
573.59 |
Jul 21 2014 |
24492 |
573.59 |
Jul 14 2014 |
24493 |
573.59 |
Jul 07 2014 |
24493 |
573.59 |
Jun 30 2014 |
24493 |
573.59 |
Jun 23 2014 |
24493 |
573.59 |
Jun 16 2014 |
24493 |
573.59 |
Jun 09 2014 |
24493 |
573.59 |
Jun 02 2014 |
24493 |
573.59 |
May 26 2014 |
24493 |
573.59 |
May 19 2014 |
24493 |
573.59 |
May 12 2014 |
24494 |
573.59 |
May 05 2014 |
24494 |
573.59 |
Apr 28 2014 |
24495 |
573.59 |
Apr 21 2014 |
24495 |
573.59 |
Apr 14 2014 |
24512 |
573.59 |
Apr 07 2014 |
24512 |
573.59 |
Mar 31 2014 |
24513 |
573.59 |
Mar 24 2014 |
24513 |
573.59 |
Mar 17 2014 |
24513 |
573.59 |
Mar 10 2014 |
24512 |
573.59 |
Mar 03 2014 |
24512 |
573.59 |
Feb 24 2014 |
24504 |
573.59 |
Feb 17 2014 |
24522 |
573.59 |
Feb 10 2014 |
24520 |
573.59 |
Feb 03 2014 |
24515 |
573.59 |
Jan 27 2014 |
24571 |
573.59 |
Jan 20 2014 |
24523 |
573.59 |
Jan 13 2014 |
24335 |
573.59 |
Jan 06 2014 |
24272 |
573.59 |
Dec 30 2013 |
24433 |
573.59 |
Dec 23 2013 |
24219 |
573.59 |
Dec 16 2013 |
23995 |
573.59 |
Dec 09 2013 |
24026 |
573.59 |
Dec 02 2013 |
25119 |
583.39 |
Nov 25 2013 |
25525 |
583.39 |
Nov 18 2013 |
25586 |
583.39 |
Nov 11 2013 |
25259 |
578.7 |
Nov 04 2013 |
25154 |
578.7 |
Oct 28 2013 |
23311 |
560.26 |
Oct 21 2013 |
22589 |
558.17 |
Oct 14 2013 |
22615 |
558.17 |
Oct 07 2013 |
22337 |
558.17 |
Sep 30 2013 |
22195 |
558.17 |
Sep 23 2013 |
22324 |
560.2 |
Sep 16 2013 |
22133 |
561.54 |
Sep 09 2013 |
22006 |
561.54 |
Sep 02 2013 |
22150 |
561.54 |
Aug 26 2013 |
22102 |
561.54 |
Aug 19 2013 |
22123 |
561.54 |
Aug 12 2013 |
22124 |
561.54 |
Aug 05 2013 |
22126 |
561.54 |
Jul 29 2013 |
22127 |
561.54 |
Jul 22 2013 |
22173 |
561.54 |
Jul 15 2013 |
22173 |
561.54 |
Jul 08 2013 |
22173 |
561.54 |
Jul 01 2013 |
22173 |
561.54 |
Jun 24 2013 |
22174 |
561.54 |
Jun 17 2013 |
22174 |
561.54 |
Jun 10 2013 |
22174 |
561.54 |
Jun 03 2013 |
22174 |
561.54 |
May 27 2013 |
22174 |
561.54 |
May 20 2013 |
22174 |
561.54 |
May 13 2013 |
22174 |
561.54 |
May 06 2013 |
22174 |
561.54 |
Apr 29 2013 |
22174 |
561.54 |
Apr 22 2013 |
22134 |
561.54 |
Apr 15 2013 |
22141 |
561.54 |
Apr 08 2013 |
22141 |
561.54 |
Apr 01 2013 |
22141 |
561.54 |
Mar 25 2013 |
22130 |
561.54 |
Mar 18 2013 |
22130 |
561.54 |
Mar 11 2013 |
22130 |
561.54 |
Mar 04 2013 |
22130 |
561.54 |
Feb 25 2013 |
22130 |
561.54 |
Feb 18 2013 |
22130 |
561.54 |
Feb 11 2013 |
22139 |
561.54 |
Feb 04 2013 |
22105 |
561.54 |
Jan 28 2013 |
22149 |
561.54 |
Jan 21 2013 |
22176 |
561.54 |
Jan 14 2013 |
22291 |
561.54 |
Jan 07 2013 |
22243 |
561.54 |
Dec 31 2012 |
22246 |
561.54 |
Dec 24 2012 |
22256 |
561.54 |
Dec 17 2012 |
22804 |
568.45 |
Dec 10 2012 |
22583 |
568.45 |
Dec 03 2012 |
23675 |
579.84 |
Nov 26 2012 |
25294 |
602.46 |
Nov 19 2012 |
25348 |
602.75 |
Nov 12 2012 |
25494 |
602.75 |
Nov 05 2012 |
26776 |
620.78 |
Oct 29 2012 |
26973 |
620.78 |
Oct 22 2012 |
25578 |
604.74 |
Oct 15 2012 |
25032 |
600.34 |
Oct 02 2012 |
24160 |
601.2 |
Sep 26 2012 |
22789 |
582.69 |
Sep 20 2012 |
22158 |
578.08 |