Nov 10 2022 |
984 |
281.38 |
Nov 03 2022 |
740 |
267.61 |
Oct 27 2022 |
751 |
267.61 |
Oct 20 2022 |
769 |
267.61 |
Oct 13 2022 |
772 |
267.61 |
Oct 06 2022 |
1071 |
269.28 |
Sep 29 2022 |
1019 |
267.79 |
Sep 22 2022 |
1020 |
267.79 |
Sep 15 2022 |
1043 |
269.31 |
Sep 08 2022 |
1040 |
269.31 |
Sep 01 2022 |
1047 |
269.31 |
Aug 25 2022 |
1048 |
269.31 |
Aug 18 2022 |
1048 |
269.31 |
Aug 11 2022 |
1050 |
269.31 |
Aug 04 2022 |
1047 |
269.31 |
Jul 28 2022 |
1047 |
269.31 |
Jul 21 2022 |
1047 |
269.31 |
Jul 14 2022 |
1047 |
269.31 |
Jul 07 2022 |
1047 |
269.31 |
Jun 30 2022 |
1047 |
269.31 |
Jun 23 2022 |
1040 |
269.31 |
Jun 16 2022 |
1040 |
269.31 |
Jun 09 2022 |
1043 |
269.31 |
Jun 02 2022 |
1043 |
269.31 |
May 26 2022 |
1040 |
269.31 |
May 19 2022 |
1040 |
269.31 |
May 12 2022 |
1040 |
269.31 |
May 05 2022 |
1040 |
269.31 |
Apr 28 2022 |
1037 |
269.31 |
Apr 21 2022 |
1037 |
269.31 |
Apr 14 2022 |
1037 |
269.31 |
Apr 07 2022 |
1037 |
269.31 |
Mar 31 2022 |
1037 |
269.31 |
Mar 24 2022 |
1037 |
269.31 |
Mar 17 2022 |
1036 |
269.31 |
Mar 10 2022 |
1036 |
269.31 |
Mar 03 2022 |
1036 |
269.31 |
Feb 24 2022 |
1031 |
269.31 |
Feb 17 2022 |
1030 |
269.31 |
Feb 10 2022 |
1036 |
269.31 |
Feb 03 2022 |
1046 |
269.31 |
Jan 27 2022 |
1049 |
269.31 |
Jan 20 2022 |
1007 |
269.31 |
Jan 13 2022 |
1023 |
269.31 |
Jan 06 2022 |
1078 |
269.31 |
Dec 30 2021 |
1092 |
269.31 |
Dec 23 2021 |
1102 |
269.31 |
Dec 16 2021 |
1108 |
269.31 |
Dec 09 2021 |
1005 |
263.29 |
Dec 02 2021 |
917 |
256.69 |
Nov 25 2021 |
944 |
256.69 |
Nov 18 2021 |
922 |
253.9 |
Nov 11 2021 |
890 |
253.9 |
Nov 04 2021 |
907 |
253.9 |
Oct 28 2021 |
950 |
253.9 |
Oct 21 2021 |
962 |
253.9 |
Oct 14 2021 |
961 |
253.9 |
Oct 07 2021 |
940 |
253.9 |
Sep 30 2021 |
956 |
253.9 |
Sep 23 2021 |
968 |
253.9 |
Sep 16 2021 |
986 |
253.9 |
Sep 09 2021 |
985 |
253.9 |
Sep 02 2021 |
992 |
253.9 |
Aug 26 2021 |
989 |
253.9 |
Aug 19 2021 |
990 |
253.9 |
Aug 12 2021 |
991 |
253.9 |
Aug 05 2021 |
997 |
253.9 |
Jul 29 2021 |
997 |
253.9 |
Jun 03 2021 |
1007 |
253.9 |
May 21 2021 |
887 |
269.31 |
May 14 2021 |
870 |
269.31 |
May 07 2021 |
870 |
269.31 |
Apr 30 2021 |
867 |
269.31 |
Apr 23 2021 |
867 |
269.31 |
Apr 16 2021 |
867 |
269.31 |
Apr 09 2021 |
867 |
269.31 |
Apr 02 2021 |
867 |
269.31 |
Mar 26 2021 |
867 |
269.31 |
Mar 19 2021 |
859 |
269.31 |
Mar 12 2021 |
859 |
269.31 |
Mar 05 2021 |
859 |
269.31 |
Feb 26 2021 |
859 |
269.31 |
Feb 19 2021 |
837 |
269.31 |
Feb 12 2021 |
849 |
269.31 |
Feb 05 2021 |
850 |
269.31 |
Jan 29 2021 |
876 |
269.31 |
Jan 22 2021 |
869 |
269.31 |
Jan 15 2021 |
767 |
269.31 |
Jan 08 2021 |
1081 |
269.31 |
Jan 01 2021 |
1072 |
269.31 |
Dec 25 2020 |
1110 |
269.31 |
Dec 18 2020 |
1114 |
269.31 |
Dec 11 2020 |
1169 |
263.29 |
Dec 04 2020 |
1116 |
256.69 |
Nov 27 2020 |
1089 |
256.69 |
Nov 20 2020 |
1092 |
253.9 |
Nov 13 2020 |
1127 |
253.9 |
Nov 06 2020 |
1238 |
256.84 |
Oct 30 2020 |
1297 |
256.84 |
Oct 23 2020 |
1374 |
256.84 |
Oct 16 2020 |
1410 |
256.84 |
Oct 09 2020 |
1426 |
256.84 |
Oct 02 2020 |
1436 |
256.48 |
Sep 25 2020 |
1452 |
256.48 |
Sep 18 2020 |
1472 |
256.05 |
Sep 11 2020 |
1475 |
256.05 |
Sep 04 2020 |
1490 |
256.05 |
Aug 28 2020 |
1493 |
256.05 |
Aug 21 2020 |
1500 |
256.05 |
Aug 14 2020 |
1502 |
256.05 |
Aug 07 2020 |
1527 |
256.05 |
Jul 31 2020 |
1534 |
256.05 |
Jul 24 2020 |
1534 |
256.05 |
Jul 17 2020 |
1536 |
256.05 |
Jul 10 2020 |
1541 |
256.05 |
Jul 03 2020 |
1542 |
256.05 |
Jun 26 2020 |
1542 |
256.05 |
Jun 19 2020 |
1542 |
256.05 |
Jun 12 2020 |
1543 |
256.05 |
Jun 05 2020 |
1546 |
256.05 |
May 29 2020 |
1546 |
256.05 |
May 22 2020 |
1546 |
256.05 |
May 15 2020 |
1546 |
256.05 |
May 08 2020 |
1547 |
256.05 |
May 01 2020 |
1548 |
256.05 |
Apr 24 2020 |
1552 |
256.05 |
Apr 17 2020 |
1552 |
256.05 |
Apr 10 2020 |
1552 |
256.05 |
Apr 03 2020 |
1552 |
256.05 |
Mar 27 2020 |
1552 |
256.05 |
Mar 20 2020 |
1553 |
256.05 |
Mar 13 2020 |
1553 |
256.05 |
Mar 06 2020 |
1553 |
256.05 |
Feb 28 2020 |
1550 |
256.05 |
Feb 21 2020 |
1557 |
256.05 |
Feb 14 2020 |
1559 |
256.05 |
Feb 07 2020 |
1556 |
256.05 |
Jan 31 2020 |
1560 |
256.05 |
Jan 24 2020 |
1443 |
256.05 |
Jan 17 2020 |
1456 |
256.05 |
Jan 10 2020 |
1657 |
256.05 |
Jan 03 2020 |
1667 |
256.05 |
Dec 27 2019 |
1663 |
256.05 |
Dec 20 2019 |
1661 |
256.05 |
Dec 13 2019 |
1775 |
259.5 |
Dec 06 2019 |
1833 |
265.33 |
Nov 29 2019 |
1868 |
265.33 |
Nov 22 2019 |
1969 |
267.87 |
Nov 15 2019 |
2001 |
267.93 |
Nov 08 2019 |
2057 |
269.39 |
Nov 01 2019 |
1931 |
265.62 |
Oct 25 2019 |
1896 |
265.62 |
Oct 18 2019 |
1890 |
265.62 |
Oct 11 2019 |
1996 |
267.33 |
Oct 04 2019 |
2168 |
271.23 |
Sep 27 2019 |
2173 |
271.23 |
Sep 20 2019 |
2247 |
273.83 |
Sep 13 2019 |
2281 |
273.83 |
Sep 06 2019 |
2180 |
273.83 |
Aug 30 2019 |
2206 |
273.83 |
Aug 23 2019 |
2214 |
273.83 |
Aug 16 2019 |
2198 |
273.83 |
Aug 09 2019 |
2198 |
273.83 |
Aug 02 2019 |
2198 |
273.83 |
Jul 26 2019 |
2191 |
273.83 |
Jul 19 2019 |
2194 |
273.83 |
Jul 12 2019 |
2200 |
273.83 |
Jul 05 2019 |
2202 |
273.83 |
Jun 28 2019 |
2202 |
273.83 |
Jun 21 2019 |
2203 |
273.83 |
Jun 14 2019 |
2200 |
273.83 |
Jun 07 2019 |
2201 |
273.83 |
May 31 2019 |
2204 |
273.83 |
May 24 2019 |
2205 |
273.83 |
May 17 2019 |
2210 |
273.83 |
May 10 2019 |
2209 |
273.83 |
May 03 2019 |
2211 |
273.83 |
Apr 26 2019 |
2212 |
273.83 |
Apr 19 2019 |
2212 |
273.83 |
Apr 12 2019 |
2213 |
273.83 |
Apr 05 2019 |
2213 |
273.83 |
Mar 29 2019 |
2213 |
273.83 |
Mar 22 2019 |
2211 |
273.83 |
Mar 15 2019 |
2214 |
273.83 |
Mar 08 2019 |
2215 |
273.83 |
Mar 01 2019 |
2216 |
273.83 |
Feb 22 2019 |
2212 |
273.83 |
Feb 15 2019 |
2228 |
273.83 |
Feb 08 2019 |
2222 |
273.83 |
Feb 01 2019 |
2230 |
273.83 |
Jan 25 2019 |
2226 |
273.83 |
Jan 18 2019 |
2047 |
273.83 |
Jan 11 2019 |
2235 |
273.83 |
Jan 04 2019 |
2265 |
273.83 |
Dec 28 2018 |
2266 |
273.83 |
Dec 21 2018 |
2241 |
273.83 |
Dec 14 2018 |
2306 |
276.25 |
Dec 07 2018 |
2437 |
279.21 |
Nov 30 2018 |
2506 |
280.06 |
Nov 23 2018 |
2514 |
280.06 |
Nov 16 2018 |
2560 |
280.57 |
Nov 09 2018 |
2411 |
277.65 |
Nov 02 2018 |
2431 |
277.94 |
Oct 26 2018 |
2369 |
278.12 |
Oct 19 2018 |
2292 |
275.39 |
Oct 12 2018 |
2442 |
279.27 |
Oct 05 2018 |
2378 |
279.27 |
Sep 28 2018 |
2399 |
279.27 |
Sep 21 2018 |
2515 |
282.7 |
Sep 14 2018 |
2481 |
282.69 |
Sep 07 2018 |
2645 |
287.69 |
Aug 31 2018 |
2618 |
287.69 |
Aug 24 2018 |
2618 |
287.69 |
Aug 17 2018 |
2623 |
287.69 |
Aug 10 2018 |
2625 |
287.69 |
Aug 03 2018 |
2629 |
287.69 |
Jul 27 2018 |
2636 |
287.69 |
Jul 20 2018 |
2637 |
287.69 |
Jul 13 2018 |
2634 |
287.69 |
Jul 06 2018 |
2631 |
287.69 |
Jun 29 2018 |
2660 |
287.69 |
Jun 22 2018 |
2660 |
287.69 |
Jun 15 2018 |
2664 |
287.69 |
Jun 08 2018 |
2669 |
287.69 |
Jun 01 2018 |
2668 |
287.69 |
May 25 2018 |
2684 |
287.69 |
May 18 2018 |
2686 |
287.69 |
May 11 2018 |
2697 |
287.69 |
May 04 2018 |
2729 |
287.69 |
Apr 27 2018 |
2729 |
287.69 |
Apr 20 2018 |
2741 |
287.69 |
Apr 13 2018 |
2740 |
287.69 |
Apr 06 2018 |
2740 |
287.69 |
Mar 30 2018 |
2740 |
287.69 |
Mar 23 2018 |
2740 |
287.69 |
Mar 16 2018 |
2739 |
287.69 |
Mar 09 2018 |
2739 |
287.69 |
Mar 02 2018 |
2739 |
287.69 |
Feb 23 2018 |
2738 |
287.69 |
Feb 16 2018 |
2743 |
287.69 |
Feb 09 2018 |
2740 |
287.69 |
Feb 02 2018 |
2748 |
287.69 |
Jan 26 2018 |
2758 |
287.69 |
Jan 19 2018 |
2759 |
287.69 |
Jan 12 2018 |
2569 |
287.69 |
Jan 05 2018 |
2700 |
287.69 |
Dec 29 2017 |
2835 |
291.28 |
Dec 22 2017 |
2832 |
291.28 |
Dec 15 2017 |
2822 |
291.28 |
Dec 08 2017 |
2919 |
291.28 |
Dec 01 2017 |
2812 |
287.96 |
Nov 24 2017 |
2810 |
287.96 |
Nov 17 2017 |
2792 |
287.96 |
Nov 10 2017 |
3069 |
294.04 |
Nov 03 2017 |
3050 |
294.04 |
Oct 27 2017 |
2863 |
290.95 |
Oct 20 2017 |
3188 |
298.99 |
Oct 13 2017 |
2898 |
292.41 |
Oct 06 2017 |
2348 |
277.77 |
Sep 29 2017 |
2357 |
277.77 |
Sep 22 2017 |
2365 |
277.77 |
Sep 15 2017 |
2382 |
277.77 |
Sep 08 2017 |
2362 |
277.77 |
Sep 01 2017 |
2386 |
277.77 |
Aug 25 2017 |
2393 |
277.77 |
Aug 18 2017 |
2394 |
277.77 |
Aug 11 2017 |
2400 |
277.77 |
Aug 04 2017 |
2403 |
277.77 |
Jul 28 2017 |
2404 |
277.77 |
Jul 21 2017 |
2414 |
277.77 |
Jul 14 2017 |
2420 |
277.77 |
Jul 07 2017 |
2419 |
277.77 |
Jun 30 2017 |
2426 |
277.77 |
Jun 23 2017 |
2426 |
277.77 |
Jun 16 2017 |
2440 |
277.77 |
Jun 09 2017 |
2437 |
277.77 |
Jun 02 2017 |
2436 |
277.77 |
May 26 2017 |
2370 |
277.77 |
May 19 2017 |
2388 |
277.77 |
May 12 2017 |
2364 |
277.77 |
May 05 2017 |
2364 |
277.77 |
Apr 28 2017 |
2362 |
277.77 |
Apr 21 2017 |
2353 |
277.77 |
Apr 14 2017 |
2356 |
277.77 |
Apr 07 2017 |
2356 |
277.77 |
Mar 31 2017 |
2356 |
277.77 |
Mar 24 2017 |
2356 |
277.77 |
Mar 17 2017 |
2354 |
277.77 |
Mar 10 2017 |
2357 |
277.77 |
Mar 03 2017 |
2357 |
277.77 |
Feb 24 2017 |
2359 |
277.77 |
Feb 17 2017 |
2363 |
277.77 |
Feb 10 2017 |
2370 |
277.77 |
Feb 03 2017 |
2364 |
277.77 |
Jan 27 2017 |
2366 |
277.77 |
Jan 20 2017 |
2377 |
277.77 |
Jan 13 2017 |
2378 |
277.77 |
Jan 06 2017 |
2430 |
277.49 |
Dec 30 2016 |
2454 |
277.49 |
Dec 23 2016 |
2466 |
277.49 |
Dec 16 2016 |
2456 |
277.49 |
Dec 09 2016 |
2449 |
277.49 |
Dec 02 2016 |
2457 |
277.49 |
Nov 25 2016 |
2448 |
277.49 |
Nov 18 2016 |
2422 |
278.01 |
Nov 11 2016 |
2402 |
276.13 |
Nov 04 2016 |
2346 |
274.72 |
Oct 28 2016 |
2499 |
280.19 |
Oct 21 2016 |
2635 |
283.42 |
Oct 14 2016 |
2608 |
283.42 |
Oct 07 2016 |
2770 |
285.7 |
Sep 30 2016 |
2711 |
285.7 |
Sep 23 2016 |
2657 |
285.7 |
Sep 16 2016 |
2600 |
285.7 |
Sep 09 2016 |
2637 |
285.7 |
Sep 02 2016 |
2600 |
285.7 |
Aug 26 2016 |
2609 |
285.7 |
Aug 19 2016 |
2803 |
295.39 |
Aug 12 2016 |
2799 |
295.39 |
Aug 05 2016 |
2812 |
295.39 |
Jul 29 2016 |
2812 |
295.39 |
Jul 22 2016 |
2807 |
295.39 |
Jun 28 2016 |
2808 |
295.39 |
Jun 21 2016 |
2816 |
295.39 |
Jun 14 2016 |
2816 |
295.39 |
Jun 07 2016 |
2816 |
295.39 |
May 31 2016 |
2816 |
295.39 |
May 24 2016 |
2816 |
295.39 |
May 17 2016 |
2813 |
295.39 |
May 10 2016 |
2813 |
295.39 |
May 03 2016 |
2813 |
295.39 |
Apr 26 2016 |
2813 |
295.39 |
Apr 19 2016 |
2810 |
295.39 |
Apr 12 2016 |
2816 |
295.39 |
Apr 05 2016 |
2816 |
295.39 |
Mar 29 2016 |
2816 |
295.39 |
Mar 22 2016 |
2815 |
295.39 |
Mar 15 2016 |
2815 |
295.39 |
Mar 08 2016 |
2818 |
295.39 |
Mar 01 2016 |
2818 |
295.39 |
Feb 23 2016 |
2814 |
295.39 |
Feb 16 2016 |
2802 |
295.39 |
Feb 09 2016 |
2802 |
295.39 |
Feb 02 2016 |
2777 |
295.39 |
Jan 26 2016 |
2785 |
295.39 |
Jan 19 2016 |
2791 |
295.39 |
Jan 12 2016 |
2585 |
295.39 |
Jan 05 2016 |
3051 |
305.35 |
Dec 29 2015 |
3051 |
305.35 |
Dec 22 2015 |
2998 |
305.35 |
Dec 15 2015 |
2919 |
304.81 |
Dec 08 2015 |
3041 |
307.15 |
Dec 01 2015 |
3261 |
314.42 |
Nov 24 2015 |
2886 |
304.72 |
Nov 17 2015 |
2789 |
306.94 |
Nov 10 2015 |
2765 |
306.94 |
Nov 03 2015 |
2764 |
306.03 |
Oct 27 2015 |
2740 |
304.76 |
Oct 20 2015 |
2698 |
304.76 |
Oct 13 2015 |
2547 |
304.76 |
Oct 06 2015 |
2761 |
309.1 |
Sep 29 2015 |
2788 |
309.1 |
Sep 22 2015 |
1712 |
320.25 |
Sep 15 2015 |
19290 |
320.25 |
Sep 14 2015 |
3150 |
320.25 |
Sep 07 2015 |
3163 |
320.25 |
Aug 31 2015 |
3139 |
320.25 |
Aug 24 2015 |
3124 |
320.25 |
Aug 17 2015 |
3125 |
320.25 |
Aug 10 2015 |
3130 |
320.25 |
Aug 03 2015 |
3130 |
320.25 |
Jul 27 2015 |
3130 |
320.25 |
Jul 20 2015 |
3130 |
320.25 |
Jul 13 2015 |
3130 |
320.25 |
Jul 06 2015 |
3130 |
320.25 |
Jun 29 2015 |
3130 |
320.25 |
Jun 22 2015 |
3130 |
320.25 |
Jun 15 2015 |
3130 |
320.25 |
Jun 08 2015 |
3164 |
320.25 |
Jun 01 2015 |
3164 |
320.25 |
May 25 2015 |
3164 |
320.25 |
May 18 2015 |
3164 |
320.25 |
May 11 2015 |
3164 |
320.25 |
May 04 2015 |
3164 |
320.25 |
Apr 27 2015 |
3163 |
320.25 |
Apr 20 2015 |
3159 |
320.25 |
Apr 13 2015 |
3159 |
320.25 |
Apr 06 2015 |
3164 |
320.25 |
Mar 30 2015 |
3164 |
320.25 |
Mar 23 2015 |
3172 |
320.25 |
Mar 16 2015 |
3169 |
320.25 |
Mar 09 2015 |
3169 |
320.25 |
Mar 02 2015 |
3168 |
320.25 |
Feb 23 2015 |
3133 |
320.25 |
Feb 16 2015 |
3135 |
320.25 |
Feb 09 2015 |
3142 |
320.25 |
Feb 02 2015 |
3144 |
320.25 |
Jan 26 2015 |
3142 |
320.25 |
Jan 19 2015 |
3127 |
320.25 |
Jan 12 2015 |
3012 |
319.17 |
Jan 05 2015 |
3133 |
319.17 |
Dec 29 2014 |
3112 |
319.17 |
Dec 22 2014 |
3121 |
319.17 |
Dec 15 2014 |
3099 |
320.91 |
Dec 08 2014 |
3114 |
320.91 |
Dec 01 2014 |
3302 |
324.15 |
Nov 24 2014 |
3554 |
329.52 |
Nov 17 2014 |
3549 |
329.52 |
Nov 10 2014 |
3571 |
329.52 |
Nov 03 2014 |
3275 |
323.7 |
Oct 27 2014 |
3380 |
325.08 |
Oct 20 2014 |
3501 |
326.73 |
Oct 13 2014 |
3403 |
325.54 |
Oct 06 2014 |
3317 |
323.16 |
Sep 29 2014 |
3341 |
323.16 |
Sep 22 2014 |
3301 |
322.3 |
Sep 15 2014 |
3449 |
325.89 |
Sep 08 2014 |
3489 |
325.89 |
Sep 01 2014 |
3501 |
325.89 |
Aug 25 2014 |
3504 |
325.89 |
Aug 18 2014 |
3506 |
325.89 |
Aug 11 2014 |
3506 |
325.89 |
Aug 04 2014 |
3506 |
325.89 |
Jul 28 2014 |
3506 |
325.89 |
Jul 21 2014 |
3511 |
325.89 |
Jul 14 2014 |
3511 |
325.89 |
Jul 07 2014 |
3511 |
325.89 |
Jun 30 2014 |
3511 |
325.89 |
Jun 23 2014 |
3510 |
325.89 |
Jun 16 2014 |
3510 |
325.89 |
Jun 09 2014 |
3510 |
325.89 |
Jun 02 2014 |
3510 |
325.89 |
May 26 2014 |
3510 |
325.89 |
May 19 2014 |
3510 |
325.89 |
May 12 2014 |
3510 |
325.89 |
May 05 2014 |
3510 |
325.89 |
Apr 28 2014 |
3510 |
325.89 |
Apr 21 2014 |
3510 |
325.89 |
Apr 14 2014 |
3515 |
325.89 |
Apr 07 2014 |
3515 |
325.89 |
Mar 31 2014 |
3515 |
325.89 |
Mar 24 2014 |
3515 |
325.89 |
Mar 17 2014 |
3515 |
325.89 |
Mar 10 2014 |
3515 |
325.89 |
Mar 03 2014 |
3515 |
325.89 |
Feb 24 2014 |
3512 |
325.89 |
Feb 17 2014 |
3513 |
325.89 |
Feb 10 2014 |
3513 |
325.89 |
Feb 03 2014 |
3504 |
325.89 |
Jan 27 2014 |
3544 |
325.89 |
Jan 20 2014 |
3516 |
325.89 |
Jan 13 2014 |
3428 |
325.89 |
Jan 06 2014 |
3627 |
330.77 |
Dec 30 2013 |
3676 |
330.77 |
Dec 23 2013 |
3527 |
330.77 |
Dec 16 2013 |
3047 |
320.77 |
Dec 09 2013 |
3039 |
320.77 |
Dec 02 2013 |
3081 |
320.77 |
Nov 25 2013 |
3288 |
324.67 |
Nov 18 2013 |
3375 |
325.6 |
Nov 11 2013 |
3672 |
332.31 |
Nov 04 2013 |
3756 |
333.58 |
Oct 28 2013 |
3772 |
333.58 |
Oct 21 2013 |
4839 |
355.55 |
Oct 14 2013 |
4817 |
355.55 |
Oct 07 2013 |
5252 |
362.76 |
Sep 30 2013 |
5695 |
369.87 |
Sep 23 2013 |
5695 |
370.4 |
Sep 16 2013 |
5736 |
370.4 |
Sep 09 2013 |
5752 |
370.4 |
Sep 02 2013 |
5785 |
370.4 |
Aug 26 2013 |
5765 |
370.4 |
Aug 19 2013 |
5776 |
370.4 |
Aug 12 2013 |
5776 |
370.4 |
Aug 05 2013 |
5777 |
370.4 |
Jul 29 2013 |
5777 |
370.4 |
Jul 22 2013 |
5794 |
370.4 |
Jul 15 2013 |
5794 |
370.4 |
Jul 08 2013 |
5794 |
370.4 |
Jul 01 2013 |
5794 |
370.4 |
Jun 24 2013 |
5794 |
370.4 |
Jun 17 2013 |
5794 |
370.4 |
Jun 10 2013 |
5794 |
370.4 |
Jun 03 2013 |
5794 |
370.4 |
May 27 2013 |
5794 |
370.4 |
May 20 2013 |
5794 |
370.4 |
May 13 2013 |
5794 |
370.4 |
May 06 2013 |
5794 |
370.4 |
Apr 29 2013 |
5794 |
370.4 |
Apr 22 2013 |
5788 |
370.4 |
Apr 15 2013 |
5796 |
370.4 |
Apr 08 2013 |
5796 |
370.4 |
Apr 01 2013 |
5796 |
370.4 |
Mar 25 2013 |
5796 |
370.4 |
Mar 18 2013 |
5796 |
370.4 |
Mar 11 2013 |
5796 |
370.4 |
Mar 04 2013 |
5796 |
370.4 |
Feb 25 2013 |
5796 |
370.4 |
Feb 18 2013 |
5802 |
370.4 |
Feb 11 2013 |
5810 |
370.4 |
Feb 04 2013 |
5777 |
370.4 |
Jan 28 2013 |
5810 |
370.4 |
Jan 21 2013 |
5829 |
370.4 |
Jan 14 2013 |
5899 |
370.4 |
Jan 07 2013 |
5873 |
370.4 |
Dec 31 2012 |
5879 |
370.4 |
Dec 24 2012 |
5879 |
370.4 |
Dec 17 2012 |
6281 |
376.25 |
Dec 10 2012 |
6231 |
376.25 |
Dec 03 2012 |
6735 |
382.66 |
Nov 26 2012 |
6664 |
382.66 |
Nov 19 2012 |
7368 |
391.95 |
Nov 12 2012 |
7399 |
391.95 |
Nov 05 2012 |
8327 |
404.88 |
Oct 29 2012 |
9485 |
417.3 |
Oct 22 2012 |
10247 |
425.7 |
Oct 15 2012 |
11171 |
436.42 |
Oct 02 2012 |
13837 |
468.86 |
Sep 26 2012 |
13803 |
468.86 |
Sep 20 2012 |
14330 |
476.53 |