| Sep 21 2018 |
10267 |
410.79 |
| Sep 14 2018 |
10099 |
410.79 |
| Sep 07 2018 |
10054 |
410.79 |
| Aug 31 2018 |
9974 |
410.79 |
| Aug 24 2018 |
9939 |
410.79 |
| Aug 17 2018 |
9932 |
410.79 |
| Aug 10 2018 |
9933 |
410.79 |
| Aug 03 2018 |
9949 |
410.79 |
| Jul 27 2018 |
9957 |
410.79 |
| Jul 20 2018 |
9968 |
410.79 |
| Jul 13 2018 |
9967 |
410.79 |
| Jul 06 2018 |
9955 |
410.79 |
| Jun 29 2018 |
10004 |
410.79 |
| Jun 22 2018 |
10004 |
410.79 |
| Jun 15 2018 |
10023 |
410.79 |
| Jun 08 2018 |
10039 |
410.79 |
| Jun 01 2018 |
10035 |
410.79 |
| May 25 2018 |
10044 |
410.79 |
| May 18 2018 |
10028 |
410.79 |
| May 11 2018 |
10050 |
410.79 |
| May 04 2018 |
10096 |
410.79 |
| Apr 27 2018 |
10093 |
410.79 |
| Apr 20 2018 |
10120 |
410.79 |
| Apr 13 2018 |
10117 |
410.79 |
| Apr 06 2018 |
10117 |
410.79 |
| Mar 30 2018 |
10115 |
410.79 |
| Mar 23 2018 |
10115 |
410.79 |
| Mar 16 2018 |
10108 |
410.79 |
| Mar 09 2018 |
10108 |
410.79 |
| Mar 02 2018 |
10111 |
410.79 |
| Feb 23 2018 |
10111 |
410.79 |
| Feb 16 2018 |
10120 |
410.79 |
| Feb 09 2018 |
10113 |
410.79 |
| Feb 02 2018 |
10129 |
410.79 |
| Jan 26 2018 |
10159 |
410.79 |
| Jan 19 2018 |
10132 |
410.79 |
| Jan 12 2018 |
9806 |
410.79 |
| Jan 05 2018 |
10056 |
410.79 |
| Dec 29 2017 |
10075 |
410.79 |
| Dec 22 2017 |
10065 |
410.79 |
| Dec 15 2017 |
10029 |
410.79 |
| Dec 08 2017 |
7565 |
377.32 |
| Dec 01 2017 |
7595 |
377.32 |
| Nov 24 2017 |
7022 |
369.46 |
| Nov 17 2017 |
7016 |
369.46 |
| Nov 10 2017 |
7177 |
369.46 |
| Nov 03 2017 |
6658 |
363.49 |
| Oct 27 2017 |
6420 |
361.25 |
| Oct 20 2017 |
5227 |
341.49 |
| Oct 13 2017 |
4575 |
331.64 |
| Oct 06 2017 |
4516 |
331.64 |
| Sep 29 2017 |
4507 |
331.64 |
| Sep 22 2017 |
4443 |
330.5 |
| Sep 15 2017 |
4467 |
330.5 |
| Sep 08 2017 |
4440 |
330.5 |
| Sep 01 2017 |
4462 |
330.5 |
| Aug 25 2017 |
4472 |
330.5 |
| Aug 18 2017 |
4472 |
330.5 |
| Aug 11 2017 |
4457 |
330.5 |
| Aug 04 2017 |
4465 |
330.5 |
| Jul 28 2017 |
4463 |
330.5 |
| Jul 21 2017 |
4470 |
330.5 |
| Jul 14 2017 |
4475 |
330.5 |
| Jul 07 2017 |
4475 |
330.5 |
| Jun 30 2017 |
4481 |
330.5 |
| Jun 23 2017 |
4483 |
330.5 |
| Jun 16 2017 |
4489 |
330.5 |
| Jun 09 2017 |
4480 |
330.5 |
| Jun 02 2017 |
4477 |
330.5 |
| May 26 2017 |
4397 |
330.5 |
| May 19 2017 |
4418 |
330.5 |
| May 12 2017 |
4393 |
330.5 |
| May 05 2017 |
4394 |
330.5 |
| Apr 28 2017 |
4386 |
330.5 |
| Apr 21 2017 |
4372 |
330.5 |
| Apr 14 2017 |
4380 |
330.5 |
| Apr 07 2017 |
4379 |
330.5 |
| Mar 31 2017 |
4379 |
330.5 |
| Mar 24 2017 |
4379 |
330.5 |
| Mar 17 2017 |
4376 |
330.5 |
| Mar 10 2017 |
4382 |
330.5 |
| Mar 03 2017 |
4382 |
330.5 |
| Feb 24 2017 |
4386 |
330.5 |
| Feb 17 2017 |
4391 |
330.5 |
| Feb 10 2017 |
4399 |
330.5 |
| Feb 03 2017 |
4397 |
330.5 |
| Jan 27 2017 |
4405 |
330.5 |
| Jan 20 2017 |
4418 |
330.5 |
| Jan 13 2017 |
4418 |
330.5 |
| Jan 06 2017 |
4514 |
330.5 |
| Dec 30 2016 |
4557 |
330.5 |
| Dec 23 2016 |
4557 |
330.5 |
| Dec 16 2016 |
4561 |
330.6 |
| Dec 09 2016 |
4556 |
330.6 |
| Dec 02 2016 |
4610 |
330.6 |
| Nov 25 2016 |
4593 |
330.6 |
| Nov 18 2016 |
4586 |
330.6 |
| Nov 11 2016 |
4612 |
330.6 |
| Nov 04 2016 |
4610 |
330.6 |
| Oct 28 2016 |
4567 |
330.6 |
| Oct 21 2016 |
5467 |
346.09 |
| Oct 14 2016 |
5362 |
346.09 |
| Oct 07 2016 |
5779 |
352.22 |
| Sep 30 2016 |
5526 |
349.41 |
| Sep 23 2016 |
5026 |
342.32 |
| Sep 16 2016 |
4546 |
335.19 |
| Sep 09 2016 |
4598 |
336.3 |
| Sep 02 2016 |
4568 |
336.3 |
| Aug 26 2016 |
4319 |
331.34 |
| Aug 19 2016 |
4180 |
331.34 |
| Aug 12 2016 |
4173 |
331.34 |
| Aug 05 2016 |
4186 |
331.34 |
| Jul 29 2016 |
4186 |
331.34 |
| Jul 22 2016 |
4176 |
331.34 |
| Jun 28 2016 |
4177 |
331.34 |
| Jun 21 2016 |
4187 |
331.34 |
| Jun 14 2016 |
4187 |
331.34 |
| Jun 07 2016 |
4187 |
331.34 |
| May 31 2016 |
4187 |
331.34 |
| May 24 2016 |
4187 |
331.34 |
| May 17 2016 |
4184 |
331.34 |
| May 10 2016 |
4184 |
331.34 |
| May 03 2016 |
4184 |
331.34 |
| Apr 26 2016 |
4184 |
331.34 |
| Apr 19 2016 |
4181 |
331.34 |
| Apr 12 2016 |
4191 |
331.34 |
| Apr 05 2016 |
4191 |
331.34 |
| Mar 29 2016 |
4191 |
331.34 |
| Mar 22 2016 |
4190 |
331.34 |
| Mar 15 2016 |
4188 |
331.34 |
| Mar 08 2016 |
4192 |
331.34 |
| Mar 01 2016 |
4188 |
331.34 |
| Feb 23 2016 |
4185 |
331.34 |
| Feb 16 2016 |
4165 |
331.34 |
| Feb 09 2016 |
4165 |
331.34 |
| Feb 02 2016 |
4130 |
331.34 |
| Jan 26 2016 |
4140 |
331.34 |
| Jan 19 2016 |
4145 |
331.34 |
| Jan 12 2016 |
3887 |
331.34 |
| Jan 05 2016 |
4050 |
331.34 |
| Dec 29 2015 |
4051 |
331.34 |
| Dec 22 2015 |
4001 |
331.34 |
| Dec 15 2015 |
3942 |
331.34 |
| Dec 08 2015 |
4018 |
331.34 |
| Dec 01 2015 |
3740 |
326.38 |
| Nov 24 2015 |
3714 |
326.38 |
| Nov 17 2015 |
3563 |
326.38 |
| Nov 10 2015 |
3527 |
326.38 |
| Nov 03 2015 |
3888 |
334.11 |
| Oct 27 2015 |
3929 |
334.11 |
| Oct 20 2015 |
3874 |
334.11 |
| Oct 13 2015 |
3711 |
334.11 |
| Oct 06 2015 |
3970 |
338.81 |
| Sep 29 2015 |
4097 |
340.29 |
| Sep 22 2015 |
34363 |
341.93 |
| Sep 15 2015 |
33698 |
341.93 |
| Sep 14 2015 |
4447 |
349.21 |
| Sep 07 2015 |
4462 |
349.21 |
| Aug 31 2015 |
4441 |
349.21 |
| Aug 24 2015 |
4422 |
349.21 |
| Aug 17 2015 |
4424 |
349.21 |
| Aug 10 2015 |
4426 |
349.21 |
| Aug 03 2015 |
4426 |
349.21 |
| Jul 27 2015 |
4426 |
349.21 |
| Jul 20 2015 |
4426 |
349.21 |
| Jul 13 2015 |
4426 |
349.21 |
| Jul 06 2015 |
4426 |
349.21 |
| Jun 29 2015 |
4426 |
349.21 |
| Jun 22 2015 |
4426 |
349.21 |
| Jun 15 2015 |
4426 |
349.21 |
| Jun 08 2015 |
4474 |
349.21 |
| Jun 01 2015 |
4474 |
349.21 |
| May 25 2015 |
4474 |
349.21 |
| May 18 2015 |
4474 |
349.21 |
| May 11 2015 |
4474 |
349.21 |
| May 04 2015 |
4474 |
349.21 |
| Apr 27 2015 |
4475 |
349.21 |
| Apr 20 2015 |
4469 |
349.21 |
| Apr 13 2015 |
4468 |
349.21 |
| Apr 06 2015 |
4473 |
349.21 |
| Mar 30 2015 |
4473 |
349.21 |
| Mar 23 2015 |
4479 |
349.21 |
| Mar 16 2015 |
4478 |
349.21 |
| Mar 09 2015 |
4478 |
349.21 |
| Mar 02 2015 |
4473 |
349.21 |
| Feb 23 2015 |
4425 |
349.21 |
| Feb 16 2015 |
4427 |
349.21 |
| Feb 09 2015 |
4436 |
349.21 |
| Feb 02 2015 |
4439 |
349.21 |
| Jan 26 2015 |
4439 |
349.21 |
| Jan 19 2015 |
4428 |
349.21 |
| Jan 12 2015 |
4340 |
349.21 |
| Jan 05 2015 |
4480 |
349.21 |
| Dec 29 2014 |
4469 |
349.21 |
| Dec 22 2014 |
4486 |
349.21 |
| Dec 15 2014 |
4559 |
352.23 |
| Dec 08 2014 |
4580 |
352.23 |
| Dec 01 2014 |
4628 |
352.23 |
| Nov 24 2014 |
4583 |
350.63 |
| Nov 17 2014 |
4617 |
350.63 |
| Nov 10 2014 |
4652 |
350.63 |
| Nov 03 2014 |
4456 |
348.18 |
| Oct 27 2014 |
5072 |
358.62 |
| Oct 20 2014 |
5127 |
358.62 |
| Oct 13 2014 |
4541 |
349.92 |
| Oct 06 2014 |
4566 |
349.79 |
| Sep 29 2014 |
4625 |
349.79 |
| Sep 22 2014 |
4652 |
349.79 |
| Sep 15 2014 |
4064 |
339.03 |
| Sep 08 2014 |
4097 |
339.03 |
| Sep 01 2014 |
4117 |
339.03 |
| Aug 25 2014 |
4119 |
339.03 |
| Aug 18 2014 |
4123 |
339.03 |
| Aug 11 2014 |
4123 |
339.03 |
| Aug 04 2014 |
4123 |
339.03 |
| Jul 28 2014 |
4123 |
339.03 |
| Jul 21 2014 |
4130 |
339.03 |
| Jul 14 2014 |
4130 |
339.03 |
| Jul 07 2014 |
4130 |
339.03 |
| Jun 30 2014 |
4130 |
339.03 |
| Jun 23 2014 |
4129 |
339.03 |
| Jun 16 2014 |
4129 |
339.03 |
| Jun 09 2014 |
4129 |
339.03 |
| Jun 02 2014 |
4129 |
339.03 |
| May 26 2014 |
4129 |
339.03 |
| May 19 2014 |
4129 |
339.03 |
| May 12 2014 |
4129 |
339.03 |
| May 05 2014 |
4129 |
339.03 |
| Apr 28 2014 |
4130 |
339.03 |
| Apr 21 2014 |
4130 |
339.03 |
| Apr 14 2014 |
4138 |
339.03 |
| Apr 07 2014 |
4138 |
339.03 |
| Mar 31 2014 |
4139 |
339.03 |
| Mar 24 2014 |
4139 |
339.03 |
| Mar 17 2014 |
4139 |
339.03 |
| Mar 10 2014 |
4139 |
339.03 |
| Mar 03 2014 |
4139 |
339.03 |
| Feb 24 2014 |
4137 |
339.03 |
| Feb 17 2014 |
4140 |
339.03 |
| Feb 10 2014 |
4139 |
339.03 |
| Feb 03 2014 |
4132 |
339.03 |
| Jan 27 2014 |
4179 |
339.03 |
| Jan 20 2014 |
4156 |
339.03 |
| Jan 13 2014 |
4051 |
339.03 |
| Jan 06 2014 |
4432 |
346.98 |
| Dec 30 2013 |
4490 |
346.98 |
| Dec 23 2013 |
4337 |
346.98 |
| Dec 16 2013 |
4086 |
343.13 |
| Dec 09 2013 |
4089 |
343.13 |
| Dec 02 2013 |
4140 |
343.13 |
| Nov 25 2013 |
4652 |
350.86 |
| Nov 18 2013 |
4707 |
350.86 |
| Nov 11 2013 |
4832 |
353.92 |
| Nov 04 2013 |
4869 |
353.92 |
| Oct 28 2013 |
6132 |
373.94 |
| Oct 21 2013 |
7753 |
399.62 |
| Oct 14 2013 |
6533 |
383.07 |
| Oct 07 2013 |
7680 |
399.55 |
| Sep 30 2013 |
8524 |
409.89 |
| Sep 23 2013 |
9264 |
418.81 |
| Sep 16 2013 |
8833 |
413.41 |
| Sep 09 2013 |
8725 |
411.87 |
| Sep 02 2013 |
8793 |
411.87 |
| Aug 26 2013 |
8764 |
411.87 |
| Aug 19 2013 |
8777 |
411.87 |
| Aug 12 2013 |
8775 |
411.87 |
| Aug 05 2013 |
8776 |
411.87 |
| Jul 29 2013 |
8777 |
411.87 |
| Jul 22 2013 |
8808 |
411.87 |
| Jul 15 2013 |
8808 |
411.87 |
| Jul 08 2013 |
8808 |
411.87 |
| Jul 01 2013 |
8808 |
411.87 |
| Jun 24 2013 |
8808 |
411.87 |
| Jun 17 2013 |
8808 |
411.87 |
| Jun 10 2013 |
8808 |
411.87 |
| Jun 03 2013 |
8808 |
411.87 |
| May 27 2013 |
8808 |
411.87 |
| May 20 2013 |
8808 |
411.87 |
| May 13 2013 |
8808 |
411.87 |
| May 06 2013 |
8808 |
411.87 |
| Apr 29 2013 |
8808 |
411.87 |
| Apr 22 2013 |
8791 |
411.87 |
| Apr 15 2013 |
8800 |
411.87 |
| Apr 08 2013 |
8800 |
411.87 |
| Apr 01 2013 |
8799 |
411.87 |
| Mar 25 2013 |
8800 |
411.87 |
| Mar 18 2013 |
8800 |
411.87 |
| Mar 11 2013 |
8800 |
411.87 |
| Mar 04 2013 |
8800 |
411.87 |
| Feb 25 2013 |
8800 |
411.87 |
| Feb 18 2013 |
8807 |
411.87 |
| Feb 11 2013 |
8815 |
411.87 |
| Feb 04 2013 |
8785 |
411.87 |
| Jan 28 2013 |
8834 |
411.87 |
| Jan 21 2013 |
8842 |
411.87 |
| Jan 14 2013 |
8921 |
411.87 |
| Jan 07 2013 |
8884 |
411.87 |
| Dec 31 2012 |
8886 |
411.87 |
| Dec 24 2012 |
8886 |
411.87 |
| Dec 17 2012 |
8909 |
411.87 |
| Dec 10 2012 |
8786 |
411.87 |
| Dec 03 2012 |
8937 |
411.87 |
| Nov 26 2012 |
8870 |
411.87 |
| Nov 19 2012 |
8935 |
411.87 |
| Nov 12 2012 |
8977 |
411.87 |
| Nov 05 2012 |
8950 |
411.87 |
| Oct 29 2012 |
9032 |
411.87 |
| Oct 22 2012 |
9913 |
422 |
| Oct 15 2012 |
9838 |
422 |
| Oct 02 2012 |
10682 |
433.74 |
| Sep 26 2012 |
11254 |
440.4 |
| Sep 20 2012 |
12671 |
457.49 |
