| Oct 27 2014 |
15056 |
474.5 |
| Oct 20 2014 |
25057 |
573.63 |
| Oct 13 2014 |
24974 |
573.63 |
| Oct 06 2014 |
24551 |
573.63 |
| Sep 29 2014 |
24703 |
573.63 |
| Sep 22 2014 |
24807 |
573.63 |
| Sep 15 2014 |
24533 |
573.63 |
| Sep 08 2014 |
24326 |
573.63 |
| Sep 01 2014 |
24422 |
573.63 |
| Aug 25 2014 |
24466 |
573.63 |
| Aug 18 2014 |
24479 |
573.63 |
| Aug 11 2014 |
24479 |
573.63 |
| Aug 04 2014 |
24479 |
573.63 |
| Jul 28 2014 |
24479 |
573.63 |
| Jul 21 2014 |
24497 |
573.63 |
| Jul 14 2014 |
24498 |
573.63 |
| Jul 07 2014 |
24498 |
573.63 |
| Jun 30 2014 |
24498 |
573.63 |
| Jun 23 2014 |
24498 |
573.63 |
| Jun 16 2014 |
24498 |
573.63 |
| Jun 09 2014 |
24498 |
573.63 |
| Jun 02 2014 |
24498 |
573.63 |
| May 26 2014 |
24498 |
573.63 |
| May 19 2014 |
24498 |
573.63 |
| May 12 2014 |
24499 |
573.63 |
| May 05 2014 |
24499 |
573.63 |
| Apr 28 2014 |
24500 |
573.63 |
| Apr 21 2014 |
24500 |
573.63 |
| Apr 14 2014 |
24517 |
573.63 |
| Apr 07 2014 |
24517 |
573.63 |
| Mar 31 2014 |
24518 |
573.63 |
| Mar 24 2014 |
24518 |
573.63 |
| Mar 17 2014 |
24518 |
573.63 |
| Mar 10 2014 |
24517 |
573.63 |
| Mar 03 2014 |
24517 |
573.63 |
| Feb 24 2014 |
24509 |
573.63 |
| Feb 17 2014 |
24527 |
573.63 |
| Feb 10 2014 |
24525 |
573.63 |
| Feb 03 2014 |
24520 |
573.63 |
| Jan 27 2014 |
24576 |
573.63 |
| Jan 20 2014 |
24528 |
573.63 |
| Jan 13 2014 |
24339 |
573.63 |
| Jan 06 2014 |
24276 |
573.63 |
| Dec 30 2013 |
24437 |
573.63 |
| Dec 23 2013 |
24223 |
573.63 |
| Dec 16 2013 |
23999 |
573.63 |
| Dec 09 2013 |
24030 |
573.63 |
| Dec 02 2013 |
24313 |
573.63 |
| Nov 25 2013 |
24710 |
573.63 |
| Nov 18 2013 |
24791 |
573.63 |
| Nov 11 2013 |
24802 |
573.63 |
| Nov 04 2013 |
31574 |
672.76 |
| Oct 28 2013 |
17257 |
496.42 |
| Oct 21 2013 |
21967 |
550.8 |
| Oct 14 2013 |
20848 |
538.84 |
| Oct 07 2013 |
20635 |
538.84 |
| Sep 30 2013 |
17505 |
504.63 |
| Sep 23 2013 |
17455 |
504.63 |
| Sep 16 2013 |
17360 |
504.63 |
| Sep 09 2013 |
12786 |
456.76 |
| Sep 02 2013 |
12863 |
456.76 |
| Aug 26 2013 |
12826 |
456.76 |
| Aug 19 2013 |
12844 |
456.76 |
| Aug 12 2013 |
12844 |
456.76 |
| Aug 05 2013 |
12846 |
456.76 |
| Jul 29 2013 |
12847 |
456.76 |
| Jul 22 2013 |
12885 |
456.76 |
| Jul 15 2013 |
12885 |
456.76 |
| Jul 08 2013 |
12885 |
456.76 |
| Jul 01 2013 |
12885 |
456.76 |
| Jun 24 2013 |
12886 |
456.76 |
| Jun 17 2013 |
12886 |
456.76 |
| Jun 10 2013 |
12886 |
456.76 |
| Jun 03 2013 |
12886 |
456.76 |
| May 27 2013 |
12886 |
456.76 |
| May 20 2013 |
12886 |
456.76 |
| May 13 2013 |
12886 |
456.76 |
| May 06 2013 |
12886 |
456.76 |
| Apr 29 2013 |
12886 |
456.76 |
| Apr 22 2013 |
12856 |
456.76 |
| Apr 15 2013 |
12863 |
456.76 |
| Apr 08 2013 |
12863 |
456.76 |
| Apr 01 2013 |
12864 |
456.76 |
| Mar 25 2013 |
12857 |
456.76 |
| Mar 18 2013 |
12857 |
456.76 |
| Mar 11 2013 |
12857 |
456.76 |
| Mar 04 2013 |
12857 |
456.76 |
| Feb 25 2013 |
12857 |
456.76 |
| Feb 18 2013 |
12866 |
456.76 |
| Feb 11 2013 |
12875 |
456.76 |
| Feb 04 2013 |
12838 |
456.76 |
| Jan 28 2013 |
12879 |
456.76 |
| Jan 21 2013 |
12895 |
456.76 |
| Jan 14 2013 |
12981 |
456.76 |
| Jan 07 2013 |
12933 |
456.76 |
| Dec 31 2012 |
12945 |
456.76 |
| Dec 24 2012 |
12952 |
456.76 |
| Dec 17 2012 |
12958 |
456.76 |
| Dec 10 2012 |
12803 |
456.76 |
| Dec 03 2012 |
12989 |
456.76 |
| Nov 26 2012 |
12913 |
456.76 |
| Nov 19 2012 |
12979 |
456.76 |
| Nov 12 2012 |
13082 |
456.76 |
| Nov 05 2012 |
13088 |
456.76 |
| Oct 29 2012 |
12821 |
452.91 |
| Oct 22 2012 |
11625 |
440.22 |
| Oct 15 2012 |
11530 |
440.22 |
| Oct 02 2012 |
11077 |
438.2 |
| Sep 26 2012 |
11380 |
441.64 |
| Sep 20 2012 |
12128 |
451.34 |
