Mar 28 2024 |
7932 |
576.75 |
Mar 21 2024 |
7932 |
576.75 |
Mar 14 2024 |
7932 |
576.75 |
Mar 07 2024 |
7932 |
576.75 |
Feb 29 2024 |
7932 |
576.75 |
Feb 22 2024 |
7936 |
576.75 |
Feb 15 2024 |
7942 |
576.75 |
Feb 08 2024 |
7951 |
576.75 |
Feb 01 2024 |
7955 |
576.75 |
Jan 25 2024 |
7954 |
576.75 |
Jan 18 2024 |
7964 |
576.75 |
Jan 11 2024 |
7930 |
576.75 |
Jan 04 2024 |
7957 |
576.75 |
Dec 28 2023 |
7965 |
576.75 |
Dec 21 2023 |
7954 |
576.75 |
Dec 14 2023 |
7973 |
576.75 |
Dec 07 2023 |
7871 |
576.75 |
Nov 30 2023 |
8190 |
602.03 |
Nov 23 2023 |
8303 |
628.06 |
Nov 16 2023 |
8443 |
628.06 |
Nov 09 2023 |
8593 |
661.26 |
Nov 02 2023 |
8598 |
665.07 |
Oct 26 2023 |
8501 |
665.07 |
Oct 19 2023 |
10557 |
693.47 |
Sep 21 2023 |
9759 |
691.17 |
Sep 14 2023 |
9702 |
691.17 |
Sep 07 2023 |
9285 |
691.17 |
Aug 31 2023 |
9165 |
691.17 |
Aug 24 2023 |
9048 |
691.17 |
Aug 17 2023 |
9118 |
691.17 |
Aug 10 2023 |
9121 |
691.17 |
Aug 03 2023 |
9125 |
691.17 |
Jul 27 2023 |
9105 |
691.17 |
Jul 20 2023 |
9084 |
691.17 |
Jul 13 2023 |
9084 |
691.17 |
Jul 06 2023 |
9071 |
691.17 |
Jun 29 2023 |
9049 |
691.17 |
Jun 22 2023 |
9049 |
691.17 |
Jun 15 2023 |
9049 |
691.17 |
Jun 08 2023 |
9058 |
691.17 |
Jun 01 2023 |
9014 |
691.17 |
May 25 2023 |
8942 |
691.17 |
May 18 2023 |
8941 |
691.17 |
May 11 2023 |
8941 |
691.17 |
May 04 2023 |
8915 |
691.17 |
Apr 27 2023 |
8921 |
691.17 |
Apr 20 2023 |
8921 |
691.17 |
Apr 13 2023 |
8921 |
691.17 |
Apr 06 2023 |
8936 |
691.17 |
Mar 30 2023 |
9008 |
691.17 |
Mar 23 2023 |
9008 |
691.17 |
Mar 16 2023 |
9008 |
691.17 |
Mar 09 2023 |
9008 |
691.17 |
Mar 02 2023 |
8935 |
691.17 |
Feb 23 2023 |
8947 |
691.17 |
Feb 16 2023 |
8994 |
691.17 |
Feb 09 2023 |
9025 |
691.17 |
Feb 02 2023 |
9061 |
691.17 |
Jan 26 2023 |
9068 |
691.17 |
Jan 19 2023 |
9081 |
691.17 |
Jan 12 2023 |
8978 |
691.17 |
Jan 05 2023 |
9467 |
691.17 |
Dec 29 2022 |
9460 |
691.17 |
Dec 22 2022 |
12597 |
578.94 |
Dec 15 2022 |
12567 |
578.94 |
Dec 08 2022 |
12487 |
578.94 |
Dec 01 2022 |
12346 |
578.94 |
Nov 24 2022 |
12313 |
578.94 |
Nov 17 2022 |
12083 |
578.94 |
Nov 10 2022 |
11907 |
578.94 |
Nov 03 2022 |
11554 |
578.94 |
Oct 27 2022 |
10959 |
578.94 |
Oct 20 2022 |
10532 |
578.94 |
Oct 13 2022 |
10362 |
578.94 |
Oct 06 2022 |
9900 |
578.94 |
Sep 29 2022 |
9629 |
578.94 |
Sep 22 2022 |
9490 |
578.94 |
Sep 15 2022 |
9359 |
578.94 |
Sep 08 2022 |
9323 |
578.94 |
Sep 01 2022 |
9314 |
578.94 |
Aug 25 2022 |
9308 |
578.94 |
Aug 18 2022 |
9308 |
578.94 |
Aug 11 2022 |
9322 |
578.94 |
Aug 04 2022 |
9290 |
578.94 |
Jul 28 2022 |
9290 |
578.94 |
Jul 21 2022 |
9290 |
578.94 |
Jul 14 2022 |
9290 |
578.94 |
Jul 07 2022 |
9290 |
578.94 |
Jun 30 2022 |
9290 |
578.94 |
Jun 23 2022 |
9263 |
578.94 |
Jun 16 2022 |
9263 |
578.94 |
Jun 09 2022 |
9271 |
578.94 |
Jun 02 2022 |
9271 |
578.94 |
May 26 2022 |
9270 |
578.94 |
May 19 2022 |
9270 |
578.94 |
May 12 2022 |
9270 |
578.94 |
May 05 2022 |
9270 |
578.94 |
Apr 28 2022 |
9250 |
578.94 |
Apr 21 2022 |
9250 |
578.94 |
Apr 14 2022 |
9250 |
578.94 |
Apr 07 2022 |
9250 |
578.94 |
Mar 31 2022 |
9250 |
578.94 |
Mar 24 2022 |
9250 |
578.94 |
Mar 17 2022 |
9239 |
578.94 |
Mar 10 2022 |
9239 |
578.94 |
Mar 03 2022 |
9239 |
578.94 |
Feb 24 2022 |
9223 |
578.94 |
Feb 17 2022 |
9231 |
578.94 |
Feb 10 2022 |
9235 |
578.94 |
Feb 03 2022 |
9248 |
578.94 |
Jan 27 2022 |
9240 |
578.94 |
Jan 20 2022 |
9113 |
578.94 |
Jan 13 2022 |
9146 |
578.94 |
Jan 06 2022 |
9294 |
578.94 |
Dec 30 2021 |
9324 |
578.94 |
Dec 23 2021 |
9343 |
578.94 |
Dec 16 2021 |
9323 |
578.94 |
Dec 09 2021 |
9339 |
578.94 |
Dec 02 2021 |
9438 |
578.94 |
Nov 25 2021 |
9427 |
578.94 |
Nov 18 2021 |
9412 |
576.63 |
Nov 11 2021 |
9448 |
576.63 |
Nov 04 2021 |
9614 |
574.7 |
Oct 28 2021 |
10012 |
574.7 |
Oct 21 2021 |
10090 |
574.7 |
Oct 14 2021 |
10383 |
579.44 |
Oct 07 2021 |
10406 |
579.44 |
Sep 30 2021 |
10647 |
579.44 |
Sep 23 2021 |
10953 |
580.98 |
Sep 16 2021 |
11255 |
580.98 |
Sep 09 2021 |
11431 |
580.98 |
Sep 02 2021 |
11665 |
580.98 |
Aug 26 2021 |
11699 |
580.98 |
Aug 19 2021 |
11725 |
580.98 |
Aug 12 2021 |
11746 |
580.98 |
Aug 05 2021 |
11767 |
580.98 |
Jul 29 2021 |
11775 |
580.98 |
Jun 03 2021 |
12565 |
580.98 |
May 21 2021 |
5565 |
636.88 |
May 14 2021 |
5399 |
636.88 |
May 07 2021 |
5399 |
636.88 |
Apr 30 2021 |
5331 |
636.88 |
Apr 23 2021 |
5331 |
636.88 |
Apr 16 2021 |
5331 |
636.88 |
Apr 09 2021 |
5331 |
636.88 |
Apr 02 2021 |
5304 |
636.88 |
Mar 26 2021 |
5306 |
636.88 |
Mar 19 2021 |
5279 |
636.88 |
Mar 12 2021 |
5279 |
636.88 |
Mar 05 2021 |
5279 |
636.88 |
Feb 26 2021 |
5279 |
636.88 |
Feb 19 2021 |
5270 |
636.88 |
Feb 12 2021 |
5312 |
636.88 |
Feb 05 2021 |
5330 |
636.88 |
Jan 29 2021 |
5396 |
636.88 |
Jan 22 2021 |
5371 |
636.88 |
Jan 15 2021 |
5070 |
636.88 |
Jan 08 2021 |
6221 |
636.88 |
Jan 01 2021 |
6196 |
636.88 |
Dec 25 2020 |
6335 |
636.88 |
Dec 18 2020 |
6720 |
636.88 |
Dec 11 2020 |
8282 |
636.88 |
Dec 04 2020 |
9963 |
592.91 |
Nov 27 2020 |
10193 |
592.91 |
Nov 20 2020 |
12182 |
580.98 |
Nov 13 2020 |
13728 |
580.98 |
Nov 06 2020 |
14994 |
580.98 |
Oct 30 2020 |
16274 |
580.98 |
Oct 23 2020 |
17960 |
587.67 |
Oct 16 2020 |
18518 |
575.31 |
Oct 09 2020 |
19137 |
569.55 |
Oct 02 2020 |
20290 |
576.39 |
Sep 25 2020 |
20809 |
576.39 |
Sep 18 2020 |
21167 |
572.43 |
Sep 11 2020 |
21588 |
572.43 |
Sep 04 2020 |
22040 |
572.43 |
Aug 28 2020 |
22256 |
572.43 |
Aug 21 2020 |
22325 |
572.43 |
Aug 14 2020 |
22348 |
572.43 |
Aug 07 2020 |
22513 |
572.43 |
Jul 31 2020 |
22618 |
572.43 |
Jul 24 2020 |
22618 |
572.43 |
Jul 17 2020 |
22648 |
572.43 |
Jul 10 2020 |
22689 |
572.43 |
Jul 03 2020 |
22779 |
572.43 |
Jun 26 2020 |
22779 |
572.43 |
Jun 19 2020 |
22779 |
572.43 |
Jun 12 2020 |
22791 |
572.43 |
Jun 05 2020 |
22833 |
572.43 |
May 29 2020 |
22869 |
572.43 |
May 22 2020 |
22924 |
572.43 |
May 15 2020 |
22924 |
572.43 |
May 08 2020 |
22940 |
572.43 |
May 01 2020 |
22948 |
572.43 |
Apr 24 2020 |
23012 |
572.43 |
Apr 17 2020 |
23013 |
572.43 |
Apr 10 2020 |
23013 |
572.43 |
Apr 03 2020 |
23013 |
572.43 |
Mar 27 2020 |
23013 |
572.43 |
Mar 20 2020 |
23029 |
572.43 |
Mar 13 2020 |
23029 |
572.43 |
Mar 06 2020 |
23029 |
572.43 |
Feb 28 2020 |
23012 |
572.43 |
Feb 21 2020 |
23079 |
572.43 |
Feb 14 2020 |
23090 |
572.43 |
Feb 07 2020 |
23112 |
572.43 |
Jan 31 2020 |
23133 |
572.43 |
Jan 24 2020 |
22708 |
572.43 |
Jan 17 2020 |
22771 |
572.43 |
Jan 10 2020 |
23518 |
572.43 |
Jan 03 2020 |
23357 |
572.43 |
Dec 27 2019 |
23372 |
572.43 |
Dec 20 2019 |
23415 |
572.43 |
Dec 13 2019 |
23526 |
572.43 |
Dec 06 2019 |
24383 |
585.49 |
Nov 29 2019 |
24963 |
585.49 |
Nov 22 2019 |
24389 |
575.34 |
Nov 15 2019 |
24637 |
575.34 |
Nov 08 2019 |
23643 |
556.36 |
Nov 01 2019 |
23864 |
556.36 |
Oct 25 2019 |
23177 |
546.24 |
Oct 18 2019 |
22653 |
546.24 |
Oct 11 2019 |
23010 |
546.24 |
Oct 04 2019 |
23667 |
553.38 |
Sep 27 2019 |
23604 |
553.38 |
Sep 20 2019 |
23305 |
553.38 |
Sep 13 2019 |
20252 |
517.92 |
Sep 06 2019 |
19835 |
517.92 |
Aug 30 2019 |
19921 |
517.92 |
Aug 23 2019 |
19948 |
517.92 |
Aug 16 2019 |
19767 |
517.92 |
Aug 09 2019 |
19767 |
517.92 |
Aug 02 2019 |
19778 |
517.92 |
Jul 26 2019 |
19793 |
517.92 |
Jul 19 2019 |
19810 |
517.92 |
Jul 12 2019 |
19852 |
517.92 |
Jul 05 2019 |
19862 |
517.92 |
Jun 28 2019 |
19911 |
517.92 |
Jun 21 2019 |
19939 |
517.92 |
Jun 14 2019 |
19937 |
517.92 |
Jun 07 2019 |
19919 |
517.92 |
May 31 2019 |
19951 |
517.92 |
May 24 2019 |
19958 |
517.92 |
May 17 2019 |
19995 |
517.92 |
May 10 2019 |
19986 |
517.92 |
May 03 2019 |
19999 |
517.92 |
Apr 26 2019 |
19996 |
517.92 |
Apr 19 2019 |
19995 |
517.92 |
Apr 12 2019 |
20001 |
517.92 |
Apr 05 2019 |
20001 |
517.92 |
Mar 29 2019 |
20002 |
517.92 |
Mar 22 2019 |
19988 |
517.92 |
Mar 15 2019 |
19997 |
517.92 |
Mar 08 2019 |
19920 |
517.92 |
Mar 01 2019 |
19922 |
517.92 |
Feb 22 2019 |
19915 |
517.92 |
Feb 15 2019 |
19926 |
517.92 |
Feb 08 2019 |
19896 |
517.92 |
Feb 01 2019 |
19923 |
517.92 |
Jan 25 2019 |
19934 |
517.92 |
Jan 18 2019 |
19445 |
517.92 |
Jan 11 2019 |
20102 |
517.92 |
Jan 04 2019 |
20236 |
517.92 |
Dec 28 2018 |
20197 |
517.92 |
Dec 21 2018 |
20065 |
517.92 |
Dec 14 2018 |
20189 |
517.92 |
Dec 07 2018 |
20385 |
517.92 |
Nov 30 2018 |
18891 |
497.91 |
Nov 23 2018 |
19111 |
497.91 |
Nov 16 2018 |
19480 |
497.91 |
Nov 09 2018 |
20990 |
512.99 |
Nov 02 2018 |
19719 |
498.41 |
Oct 26 2018 |
19476 |
498.41 |
Oct 19 2018 |
19537 |
498.41 |
Oct 12 2018 |
19451 |
498.41 |
Oct 05 2018 |
19155 |
498.41 |
Sep 28 2018 |
21597 |
522.72 |
Sep 21 2018 |
21594 |
522.72 |
Sep 14 2018 |
21330 |
522.72 |
Sep 07 2018 |
21210 |
522.72 |
Aug 31 2018 |
21014 |
522.72 |
Aug 24 2018 |
20924 |
522.72 |
Aug 17 2018 |
20910 |
522.72 |
Aug 10 2018 |
20925 |
522.72 |
Aug 03 2018 |
20957 |
522.72 |
Jul 27 2018 |
20972 |
522.72 |
Jul 20 2018 |
20995 |
522.72 |
Jul 13 2018 |
20999 |
522.72 |
Jul 06 2018 |
20957 |
522.72 |
Jun 29 2018 |
21021 |
522.72 |
Jun 22 2018 |
21021 |
522.72 |
Jun 15 2018 |
21042 |
522.72 |
Jun 08 2018 |
21075 |
522.72 |
Jun 01 2018 |
21058 |
522.72 |
May 25 2018 |
21082 |
522.72 |
May 18 2018 |
21038 |
522.72 |
May 11 2018 |
21067 |
522.72 |
May 04 2018 |
21169 |
522.72 |
Apr 27 2018 |
21159 |
522.72 |
Apr 20 2018 |
21219 |
522.72 |
Apr 13 2018 |
21211 |
522.72 |
Apr 06 2018 |
21211 |
522.72 |
Mar 30 2018 |
21213 |
522.72 |
Mar 23 2018 |
21213 |
522.72 |
Mar 16 2018 |
21197 |
522.72 |
Mar 09 2018 |
21197 |
522.72 |
Mar 02 2018 |
21205 |
522.72 |
Feb 23 2018 |
21199 |
522.72 |
Feb 16 2018 |
21217 |
522.72 |
Feb 09 2018 |
21210 |
522.72 |
Feb 02 2018 |
21230 |
522.72 |
Jan 26 2018 |
21266 |
522.72 |
Jan 19 2018 |
22121 |
532.98 |
Jan 12 2018 |
21668 |
532.98 |
Jan 05 2018 |
21877 |
532.98 |
Dec 29 2017 |
21940 |
532.98 |
Dec 22 2017 |
21926 |
532.98 |
Dec 15 2017 |
21928 |
532.98 |
Dec 08 2017 |
22163 |
531 |
Dec 01 2017 |
22291 |
529.56 |
Nov 24 2017 |
22305 |
529.56 |
Nov 17 2017 |
22552 |
529.56 |
Nov 10 2017 |
23450 |
532.34 |
Nov 03 2017 |
23504 |
532.34 |
Oct 27 2017 |
23550 |
532.34 |
Oct 20 2017 |
23611 |
533.29 |
Oct 13 2017 |
22419 |
524.41 |
Oct 06 2017 |
22958 |
532 |
Sep 29 2017 |
22928 |
532 |
Sep 22 2017 |
22795 |
532 |
Sep 15 2017 |
22747 |
532 |
Sep 08 2017 |
22483 |
532 |
Sep 01 2017 |
22496 |
532 |
Aug 25 2017 |
22497 |
532 |
Aug 18 2017 |
22528 |
532 |
Aug 11 2017 |
22412 |
532 |
Aug 04 2017 |
22440 |
532 |
Jul 28 2017 |
22436 |
532 |
Jul 21 2017 |
22459 |
532 |
Jul 14 2017 |
22464 |
532 |
Jul 07 2017 |
22458 |
532 |
Jun 30 2017 |
22466 |
532 |
Jun 23 2017 |
22466 |
532 |
Jun 16 2017 |
22461 |
532 |
Jun 09 2017 |
22431 |
532 |
Jun 02 2017 |
22438 |
532 |
May 26 2017 |
22253 |
532 |
May 19 2017 |
22281 |
532 |
May 12 2017 |
22217 |
532 |
May 05 2017 |
22137 |
532 |
Apr 28 2017 |
22104 |
532 |
Apr 21 2017 |
22074 |
532 |
Apr 14 2017 |
22108 |
532 |
Apr 07 2017 |
22109 |
532 |
Mar 31 2017 |
22108 |
532 |
Mar 24 2017 |
22110 |
532 |
Mar 17 2017 |
22102 |
532 |
Mar 10 2017 |
22123 |
532 |
Mar 03 2017 |
22123 |
532 |
Feb 24 2017 |
22127 |
532 |
Feb 17 2017 |
22145 |
532 |
Feb 10 2017 |
22169 |
532 |
Feb 03 2017 |
22164 |
532 |
Jan 27 2017 |
22145 |
532 |
Jan 20 2017 |
22163 |
532 |
Jan 13 2017 |
22194 |
532 |
Jan 06 2017 |
22487 |
532 |
Dec 30 2016 |
22578 |
532 |
Dec 23 2016 |
22575 |
532 |
Dec 16 2016 |
21912 |
524.14 |
Dec 09 2016 |
22067 |
524.14 |
Dec 02 2016 |
22341 |
522.12 |
Nov 25 2016 |
21408 |
513.9 |
Nov 18 2016 |
21700 |
513.9 |
Nov 11 2016 |
22016 |
513.9 |
Nov 04 2016 |
21685 |
509.78 |
Oct 28 2016 |
21568 |
508.76 |
Oct 21 2016 |
21674 |
508.76 |
Oct 14 2016 |
21649 |
508.76 |
Oct 07 2016 |
20989 |
504.33 |
Sep 30 2016 |
20827 |
503.61 |
Sep 23 2016 |
20665 |
505.52 |
Sep 16 2016 |
19942 |
501.95 |
Sep 09 2016 |
19727 |
501.95 |
Sep 02 2016 |
19655 |
501.95 |
Aug 26 2016 |
19689 |
501.95 |
Aug 19 2016 |
19303 |
501.95 |
Aug 12 2016 |
19289 |
501.95 |
Aug 05 2016 |
19308 |
501.95 |
Jul 29 2016 |
19310 |
501.95 |
Jul 22 2016 |
19288 |
501.95 |
Jun 28 2016 |
19290 |
501.95 |
Jun 21 2016 |
19350 |
501.95 |
Jun 14 2016 |
19350 |
501.95 |
Jun 07 2016 |
19351 |
501.95 |
May 31 2016 |
19360 |
501.95 |
May 24 2016 |
19360 |
501.95 |
May 17 2016 |
19342 |
501.95 |
May 10 2016 |
19342 |
501.95 |
May 03 2016 |
19345 |
501.95 |
Apr 26 2016 |
19343 |
501.95 |
Apr 19 2016 |
19315 |
501.95 |
Apr 12 2016 |
19355 |
501.95 |
Apr 05 2016 |
19355 |
501.95 |
Mar 29 2016 |
19355 |
501.95 |
Mar 22 2016 |
19344 |
501.95 |
Mar 15 2016 |
19342 |
501.95 |
Mar 08 2016 |
19362 |
501.95 |
Mar 01 2016 |
19359 |
501.95 |
Feb 23 2016 |
19353 |
501.95 |
Feb 16 2016 |
19287 |
501.95 |
Feb 09 2016 |
19287 |
501.95 |
Feb 02 2016 |
19230 |
501.95 |
Jan 26 2016 |
19266 |
501.95 |
Jan 19 2016 |
19275 |
501.95 |
Jan 12 2016 |
18823 |
501.95 |
Jan 05 2016 |
19242 |
501.95 |
Dec 29 2015 |
19265 |
501.95 |
Dec 22 2015 |
19100 |
501.95 |
Dec 15 2015 |
20180 |
513.95 |
Dec 08 2015 |
20484 |
513.95 |
Dec 01 2015 |
20561 |
513.95 |
Nov 24 2015 |
21401 |
523.75 |
Nov 17 2015 |
21309 |
526.3 |
Nov 10 2015 |
21313 |
526.3 |
Nov 03 2015 |
21938 |
532.27 |
Oct 27 2015 |
21818 |
530.34 |
Oct 20 2015 |
19945 |
512.4 |
Oct 13 2015 |
19308 |
512.4 |
Oct 06 2015 |
19354 |
513.05 |
Sep 29 2015 |
19599 |
515.02 |
Sep 22 2015 |
14868 |
512.16 |
Sep 15 2015 |
6060 |
512.16 |
Sep 14 2015 |
18558 |
511.57 |
Sep 07 2015 |
18523 |
511.57 |
Aug 31 2015 |
18548 |
511.57 |
Aug 24 2015 |
18462 |
511.57 |
Aug 17 2015 |
18494 |
511.57 |
Aug 10 2015 |
18502 |
511.57 |
Aug 03 2015 |
18501 |
511.57 |
Jul 27 2015 |
18501 |
511.57 |
Jul 20 2015 |
18500 |
511.57 |
Jul 13 2015 |
18500 |
511.57 |
Jul 06 2015 |
18500 |
511.57 |
Jun 29 2015 |
18500 |
511.57 |
Jun 22 2015 |
18500 |
511.57 |
Jun 15 2015 |
18500 |
511.57 |
Jun 08 2015 |
18631 |
511.57 |
Jun 01 2015 |
18631 |
511.57 |
May 25 2015 |
18631 |
511.57 |
May 18 2015 |
18631 |
511.57 |
May 11 2015 |
18631 |
511.57 |
May 04 2015 |
18631 |
511.57 |
Apr 27 2015 |
18611 |
511.57 |
Apr 20 2015 |
18596 |
511.57 |
Apr 13 2015 |
18595 |
511.57 |
Apr 06 2015 |
18625 |
511.57 |
Mar 30 2015 |
18625 |
511.57 |
Mar 23 2015 |
18646 |
511.57 |
Mar 16 2015 |
18633 |
511.57 |
Mar 09 2015 |
18632 |
511.57 |
Mar 02 2015 |
18618 |
511.57 |
Feb 23 2015 |
18488 |
511.57 |
Feb 16 2015 |
18467 |
511.57 |
Feb 09 2015 |
18477 |
511.57 |
Feb 02 2015 |
18487 |
511.57 |
Jan 26 2015 |
18475 |
511.57 |
Jan 19 2015 |
18455 |
511.57 |
Jan 12 2015 |
18318 |
511.57 |
Jan 05 2015 |
18623 |
511.57 |
Dec 29 2014 |
18616 |
511.57 |
Dec 22 2014 |
18668 |
511.57 |
Dec 15 2014 |
18506 |
512.83 |
Dec 08 2014 |
18667 |
512.83 |
Dec 01 2014 |
19472 |
519.4 |
Nov 24 2014 |
19469 |
519.33 |
Nov 17 2014 |
20145 |
523.9 |
Nov 10 2014 |
20297 |
523.9 |
Nov 03 2014 |
18024 |
502.75 |
Oct 27 2014 |
16975 |
492.89 |
Oct 20 2014 |
17022 |
491.76 |
Oct 13 2014 |
15238 |
475.79 |
Oct 06 2014 |
15195 |
477.59 |
Sep 29 2014 |
15406 |
477.59 |
Sep 22 2014 |
15507 |
477.59 |
Sep 15 2014 |
15398 |
477.59 |
Sep 08 2014 |
15383 |
477.59 |
Sep 01 2014 |
15441 |
477.59 |
Aug 25 2014 |
15458 |
477.59 |
Aug 18 2014 |
15462 |
477.59 |
Aug 11 2014 |
15462 |
477.59 |
Aug 04 2014 |
15462 |
477.59 |
Jul 28 2014 |
15462 |
477.59 |
Jul 21 2014 |
15481 |
477.59 |
Jul 14 2014 |
15481 |
477.59 |
Jul 07 2014 |
15481 |
477.59 |
Jun 30 2014 |
15481 |
477.59 |
Jun 23 2014 |
15481 |
477.59 |
Jun 16 2014 |
15481 |
477.59 |
Jun 09 2014 |
15481 |
477.59 |
Jun 02 2014 |
15481 |
477.59 |
May 26 2014 |
15481 |
477.59 |
May 19 2014 |
15481 |
477.59 |
May 12 2014 |
15482 |
477.59 |
May 05 2014 |
15482 |
477.59 |
Apr 28 2014 |
15483 |
477.59 |
Apr 21 2014 |
15483 |
477.59 |
Apr 14 2014 |
15505 |
477.59 |
Apr 07 2014 |
15505 |
477.59 |
Mar 31 2014 |
15506 |
477.59 |
Mar 24 2014 |
15506 |
477.59 |
Mar 17 2014 |
15506 |
477.59 |
Mar 10 2014 |
15506 |
477.59 |
Mar 03 2014 |
15506 |
477.59 |
Feb 24 2014 |
15500 |
477.59 |
Feb 17 2014 |
15515 |
477.59 |
Feb 10 2014 |
15514 |
477.59 |
Feb 03 2014 |
15502 |
477.59 |
Jan 27 2014 |
15569 |
477.59 |
Jan 20 2014 |
15530 |
477.59 |
Jan 13 2014 |
15343 |
477.59 |
Jan 06 2014 |
16227 |
487.21 |
Dec 30 2013 |
16370 |
487.21 |
Dec 23 2013 |
16153 |
487.21 |
Dec 16 2013 |
16807 |
495.84 |
Dec 09 2013 |
18046 |
507.66 |
Dec 02 2013 |
18591 |
511.07 |
Nov 25 2013 |
17695 |
499.58 |
Nov 18 2013 |
17846 |
499.58 |
Nov 11 2013 |
17902 |
500.3 |
Nov 04 2013 |
18063 |
503.25 |
Oct 28 2013 |
16827 |
492.07 |
Oct 21 2013 |
16450 |
491.59 |
Oct 14 2013 |
16427 |
491.59 |
Oct 07 2013 |
16974 |
498.53 |
Sep 30 2013 |
16942 |
498.53 |
Sep 23 2013 |
16904 |
498.53 |
Sep 16 2013 |
16815 |
498.53 |
Sep 09 2013 |
16733 |
498.53 |
Sep 02 2013 |
16853 |
498.53 |
Aug 26 2013 |
16823 |
498.53 |
Aug 19 2013 |
16842 |
498.53 |
Aug 12 2013 |
16842 |
498.53 |
Aug 05 2013 |
16844 |
498.53 |
Jul 29 2013 |
16845 |
498.53 |
Jul 22 2013 |
16888 |
498.53 |
Jul 15 2013 |
16888 |
498.53 |
Jul 08 2013 |
16889 |
498.53 |
Jul 01 2013 |
16889 |
498.53 |
Jun 24 2013 |
16890 |
498.53 |
Jun 17 2013 |
16890 |
498.53 |
Jun 10 2013 |
16890 |
498.53 |
Jun 03 2013 |
16890 |
498.53 |
May 27 2013 |
16890 |
498.53 |
May 20 2013 |
16890 |
498.53 |
May 13 2013 |
16890 |
498.53 |
May 06 2013 |
16890 |
498.53 |
Apr 29 2013 |
16890 |
498.53 |
Apr 22 2013 |
16852 |
498.53 |
Apr 15 2013 |
16859 |
498.53 |
Apr 08 2013 |
16859 |
498.53 |
Apr 01 2013 |
16859 |
498.53 |
Mar 25 2013 |
16854 |
498.53 |
Mar 18 2013 |
16854 |
498.53 |
Mar 11 2013 |
16854 |
498.53 |
Mar 04 2013 |
16854 |
498.53 |
Feb 25 2013 |
16854 |
498.53 |
Feb 18 2013 |
16861 |
498.53 |
Feb 11 2013 |
16870 |
498.53 |
Feb 04 2013 |
16838 |
498.53 |
Jan 28 2013 |
16883 |
498.53 |
Jan 21 2013 |
16907 |
498.53 |
Jan 14 2013 |
17001 |
498.53 |
Jan 07 2013 |
17791 |
508.01 |
Dec 31 2012 |
17803 |
508.01 |
Dec 24 2012 |
17796 |
508.01 |
Dec 17 2012 |
17984 |
510.15 |
Dec 10 2012 |
17583 |
507.49 |
Dec 03 2012 |
18340 |
513.73 |
Nov 26 2012 |
18318 |
514.81 |
Nov 19 2012 |
18505 |
516.37 |
Nov 12 2012 |
18609 |
516.37 |
Nov 05 2012 |
18626 |
516.37 |
Oct 29 2012 |
19016 |
519.4 |
Oct 22 2012 |
18952 |
519.4 |
Oct 15 2012 |
19324 |
525.82 |
Oct 02 2012 |
19687 |
539.94 |
Sep 26 2012 |
19954 |
543.57 |
Sep 20 2012 |
19763 |
543.57 |