| Oct 06 2014 |
18534 |
510.04 |
| Sep 29 2014 |
18136 |
503.99 |
| Sep 22 2014 |
18208 |
503.99 |
| Sep 15 2014 |
17416 |
497.56 |
| Sep 08 2014 |
17330 |
497.56 |
| Sep 01 2014 |
17400 |
497.56 |
| Aug 25 2014 |
17424 |
497.56 |
| Aug 18 2014 |
17426 |
497.56 |
| Aug 11 2014 |
17426 |
497.56 |
| Aug 04 2014 |
17426 |
497.56 |
| Jul 28 2014 |
17426 |
497.56 |
| Jul 21 2014 |
17444 |
497.56 |
| Jul 14 2014 |
17444 |
497.56 |
| Jul 07 2014 |
17444 |
497.56 |
| Jun 30 2014 |
17444 |
497.56 |
| Jun 23 2014 |
17444 |
497.56 |
| Jun 16 2014 |
17444 |
497.56 |
| Jun 09 2014 |
17444 |
497.56 |
| Jun 02 2014 |
17444 |
497.56 |
| May 26 2014 |
17444 |
497.56 |
| May 19 2014 |
17444 |
497.56 |
| May 12 2014 |
17446 |
497.56 |
| May 05 2014 |
17446 |
497.56 |
| Apr 28 2014 |
17447 |
497.56 |
| Apr 21 2014 |
17447 |
497.56 |
| Apr 14 2014 |
17462 |
497.56 |
| Apr 07 2014 |
17462 |
497.56 |
| Mar 31 2014 |
17463 |
497.56 |
| Mar 24 2014 |
17463 |
497.56 |
| Mar 17 2014 |
17463 |
497.56 |
| Mar 10 2014 |
17463 |
497.56 |
| Mar 03 2014 |
17463 |
497.56 |
| Feb 24 2014 |
17458 |
497.56 |
| Feb 17 2014 |
17475 |
497.56 |
| Feb 10 2014 |
17474 |
497.56 |
| Feb 03 2014 |
17462 |
497.56 |
| Jan 27 2014 |
13298 |
456.13 |
| Jan 20 2014 |
13252 |
456.13 |
| Jan 13 2014 |
13070 |
456.13 |
| Jan 06 2014 |
10147 |
426.19 |
| Dec 30 2013 |
10252 |
426.19 |
| Dec 23 2013 |
10044 |
426.19 |
| Dec 16 2013 |
9939 |
426.19 |
| Dec 09 2013 |
9969 |
426.19 |
| Dec 02 2013 |
8895 |
411.99 |
| Nov 25 2013 |
9046 |
411.99 |
| Nov 18 2013 |
9133 |
411.99 |
| Nov 11 2013 |
9036 |
411.99 |
| Nov 04 2013 |
8954 |
411.99 |
| Oct 28 2013 |
8945 |
411.99 |
| Oct 21 2013 |
8735 |
411.99 |
| Oct 14 2013 |
7505 |
396.93 |
| Oct 07 2013 |
7505 |
396.93 |
| Sep 30 2013 |
7501 |
396.93 |
| Sep 23 2013 |
7490 |
396.93 |
| Sep 16 2013 |
7517 |
396.93 |
| Sep 09 2013 |
7552 |
396.93 |
| Sep 02 2013 |
7608 |
396.93 |
| Aug 26 2013 |
7588 |
396.93 |
| Aug 19 2013 |
7600 |
396.93 |
| Aug 12 2013 |
7599 |
396.93 |
| Aug 05 2013 |
7600 |
396.93 |
| Jul 29 2013 |
7601 |
396.93 |
| Jul 22 2013 |
7627 |
396.93 |
| Jul 15 2013 |
7627 |
396.93 |
| Jul 08 2013 |
7627 |
396.93 |
| Jul 01 2013 |
7627 |
396.93 |
| Jun 24 2013 |
7627 |
396.93 |
| Jun 17 2013 |
7627 |
396.93 |
| Jun 10 2013 |
7627 |
396.93 |
| Jun 03 2013 |
7627 |
396.93 |
| May 27 2013 |
7627 |
396.93 |
| May 20 2013 |
7627 |
396.93 |
| May 13 2013 |
7627 |
396.93 |
| May 06 2013 |
7627 |
396.93 |
| Apr 29 2013 |
7627 |
396.93 |
| Apr 22 2013 |
7611 |
396.93 |
| Apr 15 2013 |
7618 |
396.93 |
| Apr 08 2013 |
7618 |
396.93 |
| Apr 01 2013 |
7618 |
396.93 |
| Mar 25 2013 |
7617 |
396.93 |
| Mar 18 2013 |
7617 |
396.93 |
| Mar 11 2013 |
7617 |
396.93 |
| Mar 04 2013 |
7617 |
396.93 |
| Feb 25 2013 |
7617 |
396.93 |
| Feb 18 2013 |
7624 |
396.93 |
| Feb 11 2013 |
7632 |
396.93 |
| Feb 04 2013 |
8226 |
404.77 |
| Jan 28 2013 |
8274 |
404.77 |
| Jan 21 2013 |
8285 |
404.77 |
| Jan 14 2013 |
8361 |
404.77 |
| Jan 07 2013 |
9713 |
421.59 |
| Dec 31 2012 |
9722 |
421.59 |
| Dec 24 2012 |
9722 |
421.59 |
| Dec 17 2012 |
9736 |
421.59 |
| Dec 10 2012 |
10684 |
433.86 |
| Dec 03 2012 |
11887 |
445.01 |
| Nov 26 2012 |
11787 |
445.01 |
| Nov 19 2012 |
11855 |
445.01 |
| Nov 12 2012 |
10408 |
428.15 |
| Nov 05 2012 |
10408 |
428.15 |
| Oct 29 2012 |
7458 |
391.9 |
| Oct 22 2012 |
7489 |
391.9 |
| Oct 15 2012 |
7406 |
391.9 |
| Oct 02 2012 |
7341 |
391.9 |
| Sep 26 2012 |
7371 |
391.9 |
| Sep 20 2012 |
7355 |
391.9 |
| Sep 13 2012 |
7316 |
391.9 |
| Jan 19 2012 |
9669 |
432.79 |
| Dec 29 2011 |
11545 |
456.17 |
| Dec 13 2011 |
11401 |
456.17 |
| Dec 09 2011 |
12009 |
462.89 |
| Dec 01 2011 |
11386 |
455.61 |
| Nov 25 2011 |
11514 |
455.61 |
| Nov 17 2011 |
11428 |
455.61 |
| Nov 10 2011 |
11341 |
452.22 |
| Nov 04 2011 |
12180 |
461.94 |
| Oct 28 2011 |
11000 |
449.35 |
| Oct 21 2011 |
11793 |
457.16 |
| Oct 14 2011 |
11645 |
457.15 |
| Oct 07 2011 |
12362 |
468.18 |
| Sep 30 2011 |
12205 |
468.1 |
| Sep 27 2011 |
12393 |
474.04 |
| Sep 23 2011 |
12320 |
473.92 |
| Sep 16 2011 |
7564 |
417.13 |
| Sep 09 2011 |
7407 |
417.29 |
| Jan 13 2011 |
7518 |
419.98 |
| Dec 28 2010 |
7751 |
420.06 |
| Dec 14 2010 |
7717 |
420.13 |
| Dec 03 2010 |
9754 |
448.61 |
| Nov 26 2010 |
9745 |
448.45 |
| Nov 19 2010 |
9662 |
448.31 |
| Nov 12 2010 |
9481 |
448.17 |
| Nov 04 2010 |
9440 |
448.01 |
| Oct 28 2010 |
9091 |
447.88 |
| Oct 22 2010 |
6823 |
415.49 |
| Oct 14 2010 |
6727 |
415.34 |
| Oct 05 2010 |
5969 |
409.79 |
| Sep 29 2010 |
6073 |
409.79 |
| Sep 24 2010 |
5858 |
409.79 |
| Sep 17 2010 |
5253 |
401.56 |
| Sep 10 2010 |
5150 |
401.56 |
| Aug 15 2010 |
4523 |
401.56 |
| Jan 29 2010 |
5159 |
401.56 |
| Jan 15 2010 |
5124 |
401.56 |
| Jan 08 2010 |
5008 |
401.56 |
| Dec 18 2009 |
4746 |
401.56 |
| Dec 09 2009 |
5900 |
425.6 |
| Oct 30 2009 |
5461 |
413.62 |
| Oct 23 2009 |
5005 |
408.79 |
| Oct 16 2009 |
4953 |
408.79 |
| Oct 09 2009 |
5121 |
413.75 |
| Oct 02 2009 |
4928 |
413.75 |
| Sep 25 2009 |
4721 |
413.75 |
| Sep 18 2009 |
4418 |
408.12 |
| Sep 11 2009 |
4364 |
408.12 |
| Jan 30 2009 |
4492 |
414.33 |
| Jan 09 2009 |
4189 |
414.33 |
| Dec 18 2008 |
3989 |
414.33 |
| Dec 12 2008 |
4027 |
414.33 |
| Dec 05 2008 |
3971 |
412.25 |
| Nov 28 2008 |
3881 |
412.25 |
| Nov 21 2008 |
3868 |
412.25 |
| Nov 14 2008 |
3758 |
412.25 |
| Nov 07 2008 |
3700 |
413.77 |
| Oct 31 2008 |
2957 |
398.23 |
| Oct 24 2008 |
2923 |
398.87 |
| Oct 17 2008 |
2886 |
405.4 |
| Oct 10 2008 |
2570 |
395.94 |
| Oct 03 2008 |
2358 |
395.94 |
| Sep 26 2008 |
2210 |
395.94 |
| Sep 19 2008 |
1930 |
379.42 |
| Feb 01 2008 |
1873 |
379.42 |
| Dec 12 2007 |
2101 |
395.8 |
| Dec 07 2007 |
2091 |
395.8 |
