| Oct 20 2015 |
32741 |
658.72 |
| Oct 13 2015 |
32041 |
657.76 |
| Oct 06 2015 |
31953 |
657.76 |
| Sep 29 2015 |
31809 |
657.76 |
| Sep 22 2015 |
23300 |
657.76 |
| Sep 15 2015 |
23359 |
657.76 |
| Sep 14 2015 |
30547 |
657.76 |
| Sep 07 2015 |
30407 |
657.76 |
| Aug 31 2015 |
30520 |
657.76 |
| Aug 24 2015 |
30413 |
657.76 |
| Aug 17 2015 |
30481 |
657.76 |
| Aug 10 2015 |
30498 |
657.76 |
| Aug 03 2015 |
30497 |
657.76 |
| Jul 27 2015 |
30497 |
657.76 |
| Jul 20 2015 |
30496 |
657.76 |
| Jul 13 2015 |
30497 |
657.76 |
| Jul 06 2015 |
30497 |
657.76 |
| Jun 29 2015 |
30497 |
657.76 |
| Jun 22 2015 |
30497 |
657.76 |
| Jun 15 2015 |
30497 |
657.76 |
| Jun 08 2015 |
30720 |
657.76 |
| Jun 01 2015 |
30720 |
657.76 |
| May 25 2015 |
30720 |
657.76 |
| May 18 2015 |
30720 |
657.76 |
| May 11 2015 |
30720 |
657.76 |
| May 04 2015 |
30720 |
657.76 |
| Apr 27 2015 |
30686 |
657.76 |
| Apr 20 2015 |
30668 |
657.76 |
| Apr 13 2015 |
30666 |
657.76 |
| Apr 06 2015 |
30712 |
657.76 |
| Mar 30 2015 |
30712 |
657.76 |
| Mar 23 2015 |
30734 |
657.76 |
| Mar 16 2015 |
30693 |
657.76 |
| Mar 09 2015 |
30691 |
657.76 |
| Mar 02 2015 |
30670 |
657.76 |
| Feb 23 2015 |
30466 |
657.76 |
| Feb 16 2015 |
30432 |
657.76 |
| Feb 09 2015 |
30442 |
657.76 |
| Feb 02 2015 |
30453 |
657.76 |
| Jan 26 2015 |
30431 |
657.76 |
| Jan 19 2015 |
30403 |
657.76 |
| Jan 12 2015 |
30256 |
657.76 |
| Jan 05 2015 |
29337 |
635.92 |
| Dec 29 2014 |
29356 |
635.92 |
| Dec 22 2014 |
29417 |
635.92 |
| Dec 15 2014 |
28997 |
635.92 |
| Dec 08 2014 |
29296 |
635.92 |
| Dec 01 2014 |
29449 |
635.92 |
| Nov 24 2014 |
29476 |
635.92 |
| Nov 17 2014 |
29746 |
635.92 |
| Nov 10 2014 |
30605 |
645.69 |
| Nov 03 2014 |
29889 |
635.26 |
| Oct 27 2014 |
29446 |
629.39 |
| Oct 20 2014 |
27851 |
606.28 |
| Oct 13 2014 |
27752 |
606.28 |
| Oct 06 2014 |
25443 |
584.1 |
| Sep 29 2014 |
25611 |
584.1 |
| Sep 22 2014 |
25708 |
584.1 |
| Sep 15 2014 |
25438 |
584.1 |
| Sep 08 2014 |
25202 |
584.1 |
| Sep 01 2014 |
25300 |
584.1 |
| Aug 25 2014 |
25343 |
584.1 |
| Aug 18 2014 |
25356 |
584.1 |
| Aug 11 2014 |
25356 |
584.1 |
| Aug 04 2014 |
25356 |
584.1 |
| Jul 28 2014 |
25356 |
584.1 |
| Jul 21 2014 |
25374 |
584.1 |
| Jul 14 2014 |
25375 |
584.1 |
| Jul 07 2014 |
25375 |
584.1 |
| Jun 30 2014 |
25375 |
584.1 |
| Jun 23 2014 |
25375 |
584.1 |
| Jun 16 2014 |
25375 |
584.1 |
| Jun 09 2014 |
25375 |
584.1 |
| Jun 02 2014 |
25375 |
584.1 |
| May 26 2014 |
25375 |
584.1 |
| May 19 2014 |
25375 |
584.1 |
| May 12 2014 |
25376 |
584.1 |
| May 05 2014 |
25376 |
584.1 |
| Apr 28 2014 |
25377 |
584.1 |
| Apr 21 2014 |
25377 |
584.1 |
| Apr 14 2014 |
25393 |
584.1 |
| Apr 07 2014 |
25393 |
584.1 |
| Mar 31 2014 |
25394 |
584.1 |
| Mar 24 2014 |
25394 |
584.1 |
| Mar 17 2014 |
25394 |
584.1 |
| Mar 10 2014 |
25393 |
584.1 |
| Mar 03 2014 |
25393 |
584.1 |
| Feb 24 2014 |
25386 |
584.1 |
| Feb 17 2014 |
25403 |
584.1 |
| Feb 10 2014 |
25401 |
584.1 |
| Feb 03 2014 |
25393 |
584.1 |
| Jan 27 2014 |
25450 |
584.1 |
| Jan 20 2014 |
25401 |
584.1 |
| Jan 13 2014 |
25213 |
584.1 |
| Jan 06 2014 |
25886 |
592.8 |
| Dec 30 2013 |
26047 |
592.8 |
| Dec 23 2013 |
25832 |
592.8 |
| Dec 16 2013 |
25586 |
592.8 |
| Dec 09 2013 |
24898 |
584.03 |
| Dec 02 2013 |
25168 |
584.03 |
| Nov 25 2013 |
25580 |
584.03 |
| Nov 18 2013 |
24208 |
566.84 |
| Nov 11 2013 |
24959 |
575.14 |
| Nov 04 2013 |
24854 |
575.14 |
| Oct 28 2013 |
25778 |
589.41 |
| Oct 21 2013 |
25110 |
589.21 |
| Oct 14 2013 |
26447 |
605.62 |
| Oct 07 2013 |
26053 |
605.62 |
| Sep 30 2013 |
25900 |
605.62 |
| Sep 23 2013 |
25887 |
606.48 |
| Sep 16 2013 |
25547 |
606.48 |
| Sep 09 2013 |
25401 |
606.48 |
| Sep 02 2013 |
25601 |
606.48 |
| Aug 26 2013 |
25539 |
606.48 |
| Aug 19 2013 |
25563 |
606.48 |
| Aug 12 2013 |
25563 |
606.48 |
| Aug 05 2013 |
25565 |
606.48 |
| Jul 29 2013 |
25566 |
606.48 |
| Jul 22 2013 |
25611 |
606.48 |
| Jul 15 2013 |
25611 |
606.48 |
| Jul 08 2013 |
25611 |
606.48 |
| Jul 01 2013 |
25611 |
606.48 |
| Jun 24 2013 |
25612 |
606.48 |
| Jun 17 2013 |
25612 |
606.48 |
| Jun 10 2013 |
25612 |
606.48 |
| Jun 03 2013 |
25612 |
606.48 |
| May 27 2013 |
25612 |
606.48 |
| May 20 2013 |
25612 |
606.48 |
| May 13 2013 |
25612 |
606.48 |
| May 06 2013 |
25612 |
606.48 |
| Apr 29 2013 |
25612 |
606.48 |
| Apr 22 2013 |
25575 |
606.48 |
| Apr 15 2013 |
25583 |
606.48 |
| Apr 08 2013 |
25583 |
606.48 |
| Apr 01 2013 |
25583 |
606.48 |
| Mar 25 2013 |
25568 |
606.48 |
| Mar 18 2013 |
25568 |
606.48 |
| Mar 11 2013 |
25568 |
606.48 |
| Mar 04 2013 |
25568 |
606.48 |
| Feb 25 2013 |
25568 |
606.48 |
| Feb 18 2013 |
25568 |
606.48 |
| Feb 11 2013 |
25577 |
606.48 |
| Feb 04 2013 |
25544 |
606.48 |
| Jan 28 2013 |
25595 |
606.48 |
| Jan 21 2013 |
25614 |
606.48 |
| Jan 14 2013 |
25736 |
606.48 |
| Jan 07 2013 |
25697 |
606.48 |
| Dec 31 2012 |
25682 |
606.48 |
| Dec 24 2012 |
25691 |
606.48 |
| Dec 17 2012 |
26618 |
619.74 |
| Dec 10 2012 |
26366 |
619.74 |
| Dec 03 2012 |
26486 |
617.64 |
| Nov 26 2012 |
27643 |
638.21 |
| Nov 19 2012 |
27668 |
638.21 |
| Nov 12 2012 |
27840 |
638.21 |
| Nov 05 2012 |
27892 |
638.89 |
| Oct 29 2012 |
29089 |
656.49 |
| Oct 22 2012 |
29091 |
662.94 |
| Oct 15 2012 |
28609 |
658.37 |
| Oct 02 2012 |
27656 |
661.92 |
| Sep 26 2012 |
27849 |
666.92 |
| Sep 20 2012 |
25331 |
625.25 |
