| Dec 08 2015 |
32273 |
650.24 |
| Dec 01 2015 |
32419 |
650.24 |
| Nov 24 2015 |
28168 |
597.47 |
| Nov 17 2015 |
25459 |
569.87 |
| Nov 10 2015 |
25532 |
569.87 |
| Nov 03 2015 |
26352 |
578.13 |
| Oct 27 2015 |
25978 |
572.83 |
| Oct 20 2015 |
24515 |
557.26 |
| Oct 13 2015 |
22934 |
548.25 |
| Oct 06 2015 |
22922 |
548.25 |
| Sep 29 2015 |
22235 |
540.99 |
| Sep 22 2015 |
28926 |
540.99 |
| Sep 15 2015 |
29523 |
540.99 |
| Sep 14 2015 |
21444 |
540.99 |
| Sep 07 2015 |
21414 |
540.99 |
| Aug 31 2015 |
21453 |
540.99 |
| Aug 24 2015 |
21364 |
540.99 |
| Aug 17 2015 |
21396 |
540.99 |
| Aug 10 2015 |
21407 |
540.99 |
| Aug 03 2015 |
21406 |
540.99 |
| Jul 27 2015 |
21406 |
540.99 |
| Jul 20 2015 |
21405 |
540.99 |
| Jul 13 2015 |
21405 |
540.99 |
| Jul 06 2015 |
21405 |
540.99 |
| Jun 29 2015 |
21405 |
540.99 |
| Jun 22 2015 |
21405 |
540.99 |
| Jun 15 2015 |
21405 |
540.99 |
| Jun 08 2015 |
21551 |
540.99 |
| Jun 01 2015 |
21551 |
540.99 |
| May 25 2015 |
21551 |
540.99 |
| May 18 2015 |
21551 |
540.99 |
| May 11 2015 |
21551 |
540.99 |
| May 04 2015 |
21551 |
540.99 |
| Apr 27 2015 |
21526 |
540.99 |
| Apr 20 2015 |
21512 |
540.99 |
| Apr 13 2015 |
21511 |
540.99 |
| Apr 06 2015 |
21547 |
540.99 |
| Mar 30 2015 |
21547 |
540.99 |
| Mar 23 2015 |
21570 |
540.99 |
| Mar 16 2015 |
21554 |
540.99 |
| Mar 09 2015 |
21553 |
540.99 |
| Mar 02 2015 |
21543 |
540.99 |
| Feb 23 2015 |
21401 |
540.99 |
| Feb 16 2015 |
21368 |
540.99 |
| Feb 09 2015 |
21378 |
540.99 |
| Feb 02 2015 |
21390 |
540.99 |
| Jan 26 2015 |
21382 |
540.99 |
| Jan 19 2015 |
21357 |
540.99 |
| Jan 12 2015 |
21217 |
540.99 |
| Jan 05 2015 |
21538 |
540.99 |
| Dec 29 2014 |
21549 |
540.99 |
| Dec 22 2014 |
21589 |
540.99 |
| Dec 15 2014 |
21265 |
540.99 |
| Dec 08 2014 |
21467 |
540.99 |
| Dec 01 2014 |
22086 |
546.53 |
| Nov 24 2014 |
23539 |
562.05 |
| Nov 17 2014 |
23765 |
562.05 |
| Nov 10 2014 |
23957 |
562.05 |
| Nov 03 2014 |
25206 |
577.01 |
| Oct 27 2014 |
26566 |
593.09 |
| Oct 20 2014 |
27878 |
606.69 |
| Oct 13 2014 |
27778 |
606.69 |
| Oct 06 2014 |
28543 |
622.65 |
| Sep 29 2014 |
27735 |
609.55 |
| Sep 22 2014 |
27887 |
609.55 |
| Sep 15 2014 |
27553 |
609.55 |
| Sep 08 2014 |
27251 |
609.55 |
| Sep 01 2014 |
25560 |
587.05 |
| Aug 25 2014 |
25605 |
587.05 |
| Aug 18 2014 |
25616 |
587.05 |
| Aug 11 2014 |
25615 |
587.05 |
| Aug 04 2014 |
25615 |
587.05 |
| Jul 28 2014 |
25615 |
587.05 |
| Jul 21 2014 |
25633 |
587.05 |
| Jul 14 2014 |
25634 |
587.05 |
| Jul 07 2014 |
25634 |
587.05 |
| Jun 30 2014 |
25634 |
587.05 |
| Jun 23 2014 |
25634 |
587.05 |
| Jun 16 2014 |
25634 |
587.05 |
| Jun 09 2014 |
25634 |
587.05 |
| Jun 02 2014 |
25634 |
587.05 |
| May 26 2014 |
25634 |
587.05 |
| May 19 2014 |
25634 |
587.05 |
| May 12 2014 |
25635 |
587.05 |
| May 05 2014 |
25635 |
587.05 |
| Apr 28 2014 |
25636 |
587.05 |
| Apr 21 2014 |
25636 |
587.05 |
| Apr 14 2014 |
25651 |
587.05 |
| Apr 07 2014 |
25651 |
587.05 |
| Mar 31 2014 |
25652 |
587.05 |
| Mar 24 2014 |
25652 |
587.05 |
| Mar 17 2014 |
25652 |
587.05 |
| Mar 10 2014 |
25651 |
587.05 |
| Mar 03 2014 |
25651 |
587.05 |
| Feb 24 2014 |
25644 |
587.05 |
| Feb 17 2014 |
25662 |
587.05 |
| Feb 10 2014 |
25660 |
587.05 |
| Feb 03 2014 |
25652 |
587.05 |
| Jan 27 2014 |
25710 |
587.05 |
| Jan 20 2014 |
25662 |
587.05 |
| Jan 13 2014 |
26021 |
593.78 |
| Jan 06 2014 |
25962 |
593.78 |
| Dec 30 2013 |
26122 |
593.78 |
| Dec 23 2013 |
25904 |
593.78 |
| Dec 16 2013 |
25660 |
593.78 |
| Dec 09 2013 |
25383 |
589.83 |
| Dec 02 2013 |
25645 |
589.83 |
| Nov 25 2013 |
26077 |
589.83 |
| Nov 18 2013 |
26125 |
589.83 |
| Nov 11 2013 |
25585 |
582.54 |
| Nov 04 2013 |
25475 |
582.54 |
| Oct 28 2013 |
25204 |
582.54 |
| Oct 21 2013 |
24569 |
582.54 |
| Oct 14 2013 |
24192 |
578.03 |
| Oct 07 2013 |
24097 |
580.33 |
| Sep 30 2013 |
23911 |
580.33 |
| Sep 23 2013 |
23857 |
580.33 |
| Sep 16 2013 |
25153 |
601.11 |
| Sep 09 2013 |
25002 |
601.11 |
| Sep 02 2013 |
25201 |
601.11 |
| Aug 26 2013 |
25140 |
601.11 |
| Aug 19 2013 |
25162 |
601.11 |
| Aug 12 2013 |
25162 |
601.11 |
| Aug 05 2013 |
25164 |
601.11 |
| Jul 29 2013 |
25165 |
601.11 |
| Jul 22 2013 |
25210 |
601.11 |
| Jul 15 2013 |
25210 |
601.11 |
| Jul 08 2013 |
25210 |
601.11 |
| Jul 01 2013 |
25210 |
601.11 |
| Jun 24 2013 |
25211 |
601.11 |
| Jun 17 2013 |
25211 |
601.11 |
| Jun 10 2013 |
25211 |
601.11 |
| Jun 03 2013 |
25211 |
601.11 |
| May 27 2013 |
25211 |
601.11 |
| May 20 2013 |
25211 |
601.11 |
| May 13 2013 |
25211 |
601.11 |
| May 06 2013 |
25211 |
601.11 |
| Apr 29 2013 |
25211 |
601.11 |
| Apr 22 2013 |
25173 |
601.11 |
| Apr 15 2013 |
25181 |
601.11 |
| Apr 08 2013 |
25181 |
601.11 |
| Apr 01 2013 |
25181 |
601.11 |
| Mar 25 2013 |
25165 |
601.11 |
| Mar 18 2013 |
25165 |
601.11 |
| Mar 11 2013 |
25165 |
601.11 |
| Mar 04 2013 |
25165 |
601.11 |
| Feb 25 2013 |
25165 |
601.11 |
| Feb 18 2013 |
25167 |
601.11 |
| Feb 11 2013 |
25176 |
601.11 |
| Feb 04 2013 |
25142 |
601.11 |
| Jan 28 2013 |
25192 |
601.11 |
| Jan 21 2013 |
25213 |
601.11 |
| Jan 14 2013 |
25332 |
601.11 |
| Jan 07 2013 |
25296 |
601.11 |
| Dec 31 2012 |
25283 |
601.11 |
| Dec 24 2012 |
25293 |
601.11 |
| Dec 17 2012 |
25775 |
607.73 |
| Dec 10 2012 |
25517 |
607.73 |
| Dec 03 2012 |
25766 |
607.73 |
| Nov 26 2012 |
25642 |
607.73 |
| Nov 19 2012 |
26715 |
621.89 |
| Nov 12 2012 |
26875 |
621.89 |
| Nov 05 2012 |
26879 |
621.89 |
| Oct 29 2012 |
28302 |
642.36 |
| Oct 22 2012 |
28126 |
643.92 |
| Oct 15 2012 |
27869 |
643.92 |
| Oct 02 2012 |
26771 |
643.92 |
| Sep 26 2012 |
27116 |
650.25 |
| Sep 20 2012 |
22430 |
581.73 |
