Oct 27 2017 |
27932 |
579.78 |
Oct 20 2017 |
27876 |
579.78 |
Oct 13 2017 |
27573 |
579.78 |
Oct 06 2017 |
27266 |
579.78 |
Sep 29 2017 |
27194 |
579.78 |
Sep 22 2017 |
24023 |
544.87 |
Sep 15 2017 |
23959 |
544.87 |
Sep 08 2017 |
22389 |
531.04 |
Sep 01 2017 |
22405 |
531.04 |
Aug 25 2017 |
22404 |
531.04 |
Aug 18 2017 |
22435 |
531.04 |
Aug 11 2017 |
22317 |
531.04 |
Aug 04 2017 |
22345 |
531.04 |
Jul 28 2017 |
22341 |
531.04 |
Jul 21 2017 |
22363 |
531.04 |
Jul 14 2017 |
22369 |
531.04 |
Jul 07 2017 |
22364 |
531.04 |
Jun 30 2017 |
22372 |
531.04 |
Jun 23 2017 |
22372 |
531.04 |
Jun 16 2017 |
22368 |
531.04 |
Jun 09 2017 |
22335 |
531.04 |
Jun 02 2017 |
22342 |
531.04 |
May 26 2017 |
22160 |
531.04 |
May 19 2017 |
22186 |
531.04 |
May 12 2017 |
22122 |
531.04 |
May 05 2017 |
22043 |
531.04 |
Apr 28 2017 |
22011 |
531.04 |
Apr 21 2017 |
21982 |
531.04 |
Apr 14 2017 |
22016 |
531.04 |
Apr 07 2017 |
22017 |
531.04 |
Mar 31 2017 |
22016 |
531.04 |
Mar 24 2017 |
22018 |
531.04 |
Mar 17 2017 |
22010 |
531.04 |
Mar 10 2017 |
22031 |
531.04 |
Mar 03 2017 |
22031 |
531.04 |
Feb 24 2017 |
22035 |
531.04 |
Feb 17 2017 |
22053 |
531.04 |
Feb 10 2017 |
22076 |
531.04 |
Feb 03 2017 |
22072 |
531.04 |
Jan 27 2017 |
22054 |
531.04 |
Jan 20 2017 |
22073 |
531.04 |
Jan 13 2017 |
22103 |
531.04 |
Jan 06 2017 |
22392 |
531.04 |
Dec 30 2016 |
22485 |
531.04 |
Dec 23 2016 |
22481 |
531.04 |
Dec 16 2016 |
22544 |
531.04 |
Dec 09 2016 |
22697 |
531.04 |
Dec 02 2016 |
23200 |
531.04 |
Nov 25 2016 |
23082 |
531.04 |
Nov 18 2016 |
23442 |
531.04 |
Nov 11 2016 |
23837 |
531.04 |
Nov 04 2016 |
23964 |
531.04 |
Oct 28 2016 |
21351 |
506.67 |
Oct 21 2016 |
21471 |
506.67 |
Oct 14 2016 |
23771 |
528.22 |
Oct 07 2016 |
23593 |
528.22 |
Sep 30 2016 |
21775 |
511.94 |
Sep 23 2016 |
21480 |
512.84 |
Sep 16 2016 |
20356 |
505.88 |
Sep 09 2016 |
17564 |
481.58 |
Sep 02 2016 |
17499 |
481.58 |
Aug 26 2016 |
16294 |
469.65 |
Aug 19 2016 |
15960 |
469.65 |
Aug 12 2016 |
15948 |
469.65 |
Aug 05 2016 |
15966 |
469.65 |
Jul 29 2016 |
15967 |
469.65 |
Jul 22 2016 |
15944 |
469.65 |
Jun 28 2016 |
15946 |
469.65 |
Jun 21 2016 |
16003 |
469.65 |
Jun 14 2016 |
16003 |
469.65 |
Jun 07 2016 |
16004 |
469.65 |
May 31 2016 |
16013 |
469.65 |
May 24 2016 |
16013 |
469.65 |
May 17 2016 |
15998 |
469.65 |
May 10 2016 |
15998 |
469.65 |
May 03 2016 |
15999 |
469.65 |
Apr 26 2016 |
15999 |
469.65 |
Apr 19 2016 |
15979 |
469.65 |
Apr 12 2016 |
16016 |
469.65 |
Apr 05 2016 |
16016 |
469.65 |
Mar 29 2016 |
16016 |
469.65 |
Mar 22 2016 |
16006 |
469.65 |
Mar 15 2016 |
16004 |
469.65 |
Mar 08 2016 |
16021 |
469.65 |
Mar 01 2016 |
16017 |
469.65 |
Feb 23 2016 |
16014 |
469.65 |
Feb 16 2016 |
15952 |
469.65 |
Feb 09 2016 |
15952 |
469.65 |
Feb 02 2016 |
15900 |
469.65 |
Jan 26 2016 |
15936 |
469.65 |
Jan 19 2016 |
15946 |
469.65 |
Jan 12 2016 |
15504 |
469.65 |
Jan 05 2016 |
15885 |
469.65 |
Dec 29 2015 |
15898 |
469.65 |
Dec 22 2015 |
15743 |
469.65 |
Dec 15 2015 |
15630 |
469.65 |
Dec 08 2015 |
15879 |
469.65 |
Dec 01 2015 |
15859 |
469.65 |
Nov 24 2015 |
15734 |
469.65 |
Nov 17 2015 |
15403 |
469.65 |
Nov 10 2015 |
15391 |
469.65 |
Nov 03 2015 |
15433 |
469.65 |
Oct 27 2015 |
15395 |
469.65 |
Oct 20 2015 |
15327 |
469.65 |
Oct 13 2015 |
14756 |
469.65 |
Oct 06 2015 |
14759 |
469.65 |
Sep 29 2015 |
22394 |
542.82 |
Sep 22 2015 |
26849 |
537.29 |
Sep 15 2015 |
31466 |
575.14 |
Sep 14 2015 |
24491 |
575.14 |
Sep 07 2015 |
25408 |
587.46 |
Aug 31 2015 |
25469 |
587.46 |
Aug 24 2015 |
25378 |
587.46 |
Aug 17 2015 |
25427 |
587.46 |
Aug 10 2015 |
25443 |
587.46 |
Aug 03 2015 |
25443 |
587.46 |
Jul 27 2015 |
25443 |
587.46 |
Jul 20 2015 |
25442 |
587.46 |
Jul 13 2015 |
25442 |
587.46 |
Jul 06 2015 |
25442 |
587.46 |
Jun 29 2015 |
25442 |
587.46 |
Jun 22 2015 |
25442 |
587.46 |
Jun 15 2015 |
25442 |
587.46 |
Jun 08 2015 |
25627 |
587.46 |
Jun 01 2015 |
25627 |
587.46 |
May 25 2015 |
25627 |
587.46 |
May 18 2015 |
25627 |
587.46 |
May 11 2015 |
25627 |
587.46 |
May 04 2015 |
25627 |
587.46 |
Apr 27 2015 |
25599 |
587.46 |
Apr 20 2015 |
25583 |
587.46 |
Apr 13 2015 |
25582 |
587.46 |
Apr 06 2015 |
25620 |
587.46 |
Mar 30 2015 |
25620 |
587.46 |
Mar 23 2015 |
25641 |
587.46 |
Mar 16 2015 |
25616 |
587.46 |