| Sep 29 2014 |
11662 |
440.36 |
| Sep 22 2014 |
11675 |
440.36 |
| Sep 15 2014 |
11611 |
440.36 |
| Sep 08 2014 |
11590 |
440.36 |
| Sep 01 2014 |
11656 |
440.36 |
| Aug 25 2014 |
11670 |
440.36 |
| Aug 18 2014 |
11671 |
440.36 |
| Aug 11 2014 |
11671 |
440.36 |
| Aug 04 2014 |
11671 |
440.36 |
| Jul 28 2014 |
11671 |
440.36 |
| Jul 21 2014 |
11690 |
440.36 |
| Jul 14 2014 |
11690 |
440.36 |
| Jul 07 2014 |
11690 |
440.36 |
| Jun 30 2014 |
11690 |
440.36 |
| Jun 23 2014 |
11690 |
440.36 |
| Jun 16 2014 |
11690 |
440.36 |
| Jun 09 2014 |
11690 |
440.36 |
| Jun 02 2014 |
11690 |
440.36 |
| May 26 2014 |
11690 |
440.36 |
| May 19 2014 |
11690 |
440.36 |
| May 12 2014 |
11691 |
440.36 |
| May 05 2014 |
11691 |
440.36 |
| Apr 28 2014 |
11692 |
440.36 |
| Apr 21 2014 |
11692 |
440.36 |
| Apr 14 2014 |
11710 |
440.36 |
| Apr 07 2014 |
11710 |
440.36 |
| Mar 31 2014 |
11711 |
440.36 |
| Mar 24 2014 |
11711 |
440.36 |
| Mar 17 2014 |
11711 |
440.36 |
| Mar 10 2014 |
11711 |
440.36 |
| Mar 03 2014 |
11711 |
440.36 |
| Feb 24 2014 |
11706 |
440.36 |
| Feb 17 2014 |
11718 |
440.36 |
| Feb 10 2014 |
11716 |
440.36 |
| Feb 03 2014 |
11699 |
440.36 |
| Jan 27 2014 |
11758 |
440.36 |
| Jan 20 2014 |
11710 |
440.36 |
| Jan 13 2014 |
11539 |
440.36 |
| Jan 06 2014 |
11488 |
440.36 |
| Dec 30 2013 |
11594 |
440.36 |
| Dec 23 2013 |
11390 |
440.36 |
| Dec 16 2013 |
11250 |
440.36 |
| Dec 09 2013 |
11285 |
440.36 |
| Dec 02 2013 |
11477 |
440.36 |
| Nov 25 2013 |
11674 |
440.36 |
| Nov 18 2013 |
11771 |
440.36 |
| Nov 11 2013 |
11720 |
440.36 |
| Nov 04 2013 |
11614 |
440.36 |
| Oct 28 2013 |
11509 |
440.36 |
| Oct 21 2013 |
16206 |
489.19 |
| Oct 14 2013 |
15214 |
479.56 |
| Oct 07 2013 |
16464 |
493.05 |
| Sep 30 2013 |
16443 |
493.05 |
| Sep 23 2013 |
16384 |
493.05 |
| Sep 16 2013 |
14954 |
479.38 |
| Sep 09 2013 |
14693 |
476.83 |
| Sep 02 2013 |
14808 |
476.83 |
| Aug 26 2013 |
14779 |
476.83 |
| Aug 19 2013 |
14796 |
476.83 |
| Aug 12 2013 |
14796 |
476.83 |
| Aug 05 2013 |
14798 |
476.83 |
| Jul 29 2013 |
14799 |
476.83 |
| Jul 22 2013 |
14839 |
476.83 |
| Jul 15 2013 |
14839 |
476.83 |
| Jul 08 2013 |
14839 |
476.83 |
| Jul 01 2013 |
14839 |
476.83 |
| Jun 24 2013 |
14840 |
476.83 |
| Jun 17 2013 |
14840 |
476.83 |
| Jun 10 2013 |
14840 |
476.83 |
| Jun 03 2013 |
14840 |
476.83 |
| May 27 2013 |
14840 |
476.83 |
| May 20 2013 |
14840 |
476.83 |
| May 13 2013 |
14840 |
476.83 |
| May 06 2013 |
14840 |
476.83 |
| Apr 29 2013 |
14840 |
476.83 |
| Apr 22 2013 |
14800 |
476.83 |
| Apr 15 2013 |
14807 |
476.83 |
| Apr 08 2013 |
14807 |
476.83 |
| Apr 01 2013 |
14807 |
476.83 |
| Mar 25 2013 |
14798 |
476.83 |
| Mar 18 2013 |
14798 |
476.83 |
| Mar 11 2013 |
14798 |
476.83 |
| Mar 04 2013 |
14798 |
476.83 |
| Feb 25 2013 |
14798 |
476.83 |
| Feb 18 2013 |
14807 |
476.83 |
| Feb 11 2013 |
14816 |
476.83 |
| Feb 04 2013 |
14781 |
476.83 |
| Jan 28 2013 |
14828 |
476.83 |
| Jan 21 2013 |
14851 |
476.83 |
| Jan 14 2013 |
14929 |
476.83 |
| Jan 07 2013 |
14880 |
476.83 |
| Dec 31 2012 |
14883 |
476.83 |
| Dec 24 2012 |
14880 |
476.83 |
| Dec 17 2012 |
14906 |
476.83 |
| Dec 10 2012 |
14746 |
476.83 |
| Dec 03 2012 |
14946 |
476.83 |
| Nov 26 2012 |
14843 |
476.83 |
| Nov 19 2012 |
14897 |
476.83 |
| Nov 12 2012 |
14980 |
476.83 |
| Nov 05 2012 |
14998 |
476.83 |
| Oct 29 2012 |
16222 |
488.45 |
| Oct 22 2012 |
21102 |
545.12 |
| Oct 15 2012 |
21396 |
551.61 |
| Oct 02 2012 |
20618 |
551.61 |
| Sep 26 2012 |
23107 |
587.32 |
| Sep 20 2012 |
22225 |
578.98 |
