Nov 10 2017 |
19015 |
489.49 |
Nov 03 2017 |
19014 |
489.49 |
Oct 27 2017 |
8039 |
382.16 |
Oct 20 2017 |
8071 |
382.16 |
Oct 13 2017 |
6107 |
357.56 |
Oct 06 2017 |
6038 |
357.56 |
Sep 29 2017 |
6014 |
357.56 |
Sep 22 2017 |
5973 |
357.56 |
Sep 15 2017 |
6014 |
357.56 |
Sep 08 2017 |
5965 |
357.56 |
Sep 01 2017 |
5983 |
357.56 |
Aug 25 2017 |
5996 |
357.56 |
Aug 18 2017 |
6003 |
357.56 |
Aug 11 2017 |
5984 |
357.56 |
Aug 04 2017 |
5996 |
357.56 |
Jul 28 2017 |
5994 |
357.56 |
Jul 21 2017 |
6006 |
357.56 |
Jul 14 2017 |
6012 |
357.56 |
Jul 07 2017 |
6010 |
357.56 |
Jun 30 2017 |
6014 |
357.56 |
Jun 23 2017 |
6013 |
357.56 |
Jun 16 2017 |
6006 |
357.56 |
Jun 09 2017 |
5990 |
357.56 |
Jun 02 2017 |
5983 |
357.56 |
May 26 2017 |
5895 |
357.56 |
May 19 2017 |
5912 |
357.56 |
May 12 2017 |
5887 |
357.56 |
May 05 2017 |
5881 |
357.56 |
Apr 28 2017 |
5873 |
357.56 |
Apr 21 2017 |
5859 |
357.56 |
Apr 14 2017 |
5866 |
357.56 |
Apr 07 2017 |
5866 |
357.56 |
Mar 31 2017 |
5866 |
357.56 |
Mar 24 2017 |
5866 |
357.56 |
Mar 17 2017 |
5859 |
357.56 |
Mar 10 2017 |
5868 |
357.56 |
Mar 03 2017 |
5868 |
357.56 |
Feb 24 2017 |
5869 |
357.56 |
Feb 17 2017 |
5876 |
357.56 |
Feb 10 2017 |
5888 |
357.56 |
Feb 03 2017 |
5882 |
357.56 |
Jan 27 2017 |
5894 |
357.56 |
Jan 20 2017 |
5913 |
357.56 |
Jan 13 2017 |
5918 |
357.56 |
Jan 06 2017 |
6035 |
357.56 |
Dec 30 2016 |
6078 |
357.56 |
Dec 23 2016 |
6087 |
357.56 |
Dec 16 2016 |
5131 |
341.16 |
Dec 09 2016 |
6289 |
360.51 |
Dec 02 2016 |
6374 |
360.51 |
Nov 25 2016 |
5630 |
349.31 |
Nov 18 2016 |
3344 |
303.05 |
Nov 11 2016 |
3297 |
301.81 |
Nov 04 2016 |
3286 |
301.81 |
Oct 28 2016 |
3457 |
306.82 |
Oct 21 2016 |
3496 |
306.82 |
Oct 14 2016 |
3527 |
308.89 |
Oct 07 2016 |
3602 |
308.89 |
Sep 30 2016 |
3530 |
308.89 |
Sep 23 2016 |
3457 |
308.89 |
Sep 16 2016 |
3380 |
308.89 |
Sep 09 2016 |
3419 |
308.89 |
Sep 02 2016 |
3382 |
308.89 |
Aug 26 2016 |
3385 |
308.89 |
Aug 19 2016 |
3263 |
308.89 |
Aug 12 2016 |
3258 |
308.89 |
Aug 05 2016 |
3271 |
308.89 |
Jul 29 2016 |
3271 |
308.89 |
Jul 22 2016 |
3265 |
308.89 |
Jun 28 2016 |
3266 |
308.89 |
Jun 21 2016 |
3276 |
308.89 |
Jun 14 2016 |
3276 |
308.89 |
Jun 07 2016 |
3276 |
308.89 |
May 31 2016 |
3276 |
308.89 |
May 24 2016 |
3276 |
308.89 |
May 17 2016 |
3273 |
308.89 |
May 10 2016 |
3273 |
308.89 |
May 03 2016 |
3273 |
308.89 |
Apr 26 2016 |
3273 |
308.89 |
Apr 19 2016 |
3272 |
308.89 |
Apr 12 2016 |
3279 |
308.89 |
Apr 05 2016 |
3279 |
308.89 |
Mar 29 2016 |
3279 |
308.89 |
Mar 22 2016 |
3278 |
308.89 |
Mar 15 2016 |
3279 |
308.89 |
Mar 08 2016 |
3282 |
308.89 |
Mar 01 2016 |
3281 |
308.89 |
Feb 23 2016 |
3279 |
308.89 |
Feb 16 2016 |
3265 |
308.89 |
Feb 09 2016 |
3265 |
308.89 |
Feb 02 2016 |
3237 |
308.89 |
Jan 26 2016 |
3246 |
308.89 |
Jan 19 2016 |
3255 |
308.89 |
Jan 12 2016 |
3031 |
308.89 |
Jan 05 2016 |
3168 |
308.89 |
Dec 29 2015 |
3167 |
308.89 |
Dec 22 2015 |
3114 |
308.89 |
Dec 15 2015 |
3260 |
314.81 |
Dec 08 2015 |
3322 |
314.81 |
Dec 01 2015 |
3397 |
318.01 |
Nov 24 2015 |
3375 |
318.01 |
Nov 17 2015 |
3211 |
317.88 |
Nov 10 2015 |
3116 |
316.55 |
Nov 03 2015 |
3304 |
320.89 |
Oct 27 2015 |
2746 |
305.03 |
Oct 20 2015 |
2679 |
304.23 |
Oct 13 2015 |
2522 |
304.23 |
Oct 06 2015 |
2592 |
304.23 |
Sep 29 2015 |
2268 |
292.79 |
Sep 22 2015 |
13434 |
292.79 |
Sep 15 2015 |
16656 |
292.79 |
Sep 14 2015 |
2244 |
292.79 |
Sep 07 2015 |
2264 |
292.79 |
Aug 31 2015 |
2228 |
292.79 |
Aug 24 2015 |
2216 |
292.79 |
Aug 17 2015 |
2217 |
292.79 |
Aug 10 2015 |
2219 |
292.79 |
Aug 03 2015 |
2219 |
292.79 |
Jul 27 2015 |
2219 |
292.79 |
Jul 20 2015 |
2219 |
292.79 |
Jul 13 2015 |
2219 |
292.79 |
Jul 06 2015 |
2219 |
292.79 |
Jun 29 2015 |
2219 |
292.79 |
Jun 22 2015 |
2219 |
292.79 |
Jun 15 2015 |
2219 |
292.79 |
Jun 08 2015 |
2244 |
292.79 |
Jun 01 2015 |
2244 |
292.79 |
May 25 2015 |
2244 |
292.79 |
May 18 2015 |
2244 |
292.79 |
May 11 2015 |
2244 |
292.79 |
May 04 2015 |
2244 |
292.79 |
Apr 27 2015 |
2244 |
292.79 |
Apr 20 2015 |
2242 |
292.79 |
Apr 13 2015 |
2242 |
292.79 |
Apr 06 2015 |
2245 |
292.79 |
Mar 30 2015 |
2245 |
292.79 |
Mar 23 2015 |
2252 |
292.79 |
Mar 16 2015 |
2249 |
292.79 |
Mar 09 2015 |
2249 |
292.79 |
Mar 02 2015 |
2245 |
292.79 |
Feb 23 2015 |
2220 |
292.79 |
Feb 16 2015 |
2223 |
292.79 |
Feb 09 2015 |
2230 |
292.79 |
Feb 02 2015 |
2236 |
292.79 |
Jan 26 2015 |
2237 |
292.79 |
Jan 19 2015 |
2224 |
292.79 |
Jan 12 2015 |
2249 |
295.61 |
Jan 05 2015 |
2332 |
295.61 |
Dec 29 2014 |
2290 |
295.61 |
Dec 22 2014 |
2310 |
295.61 |
Dec 15 2014 |
2239 |
295.61 |
Dec 08 2014 |
2226 |
295.61 |
Dec 01 2014 |
2258 |
295.61 |
Nov 24 2014 |
2429 |
299.43 |
Nov 17 2014 |
2455 |
300.23 |
Nov 10 2014 |
2469 |
300.41 |
Nov 03 2014 |
3423 |
327.14 |
Oct 27 2014 |
3781 |
334.21 |
Oct 20 2014 |
3827 |
334.21 |
Oct 13 2014 |
4687 |
352.46 |
Oct 06 2014 |
4921 |
356.12 |
Sep 29 2014 |
4987 |
356.12 |
Sep 22 2014 |
5007 |
356.12 |
Sep 15 2014 |
5877 |
370.35 |
Sep 08 2014 |
5892 |
370.35 |
Sep 01 2014 |
5922 |
370.35 |
Aug 25 2014 |
5937 |
370.35 |
Aug 18 2014 |
5941 |
370.35 |
Aug 11 2014 |
5941 |
370.35 |
Aug 04 2014 |
5941 |
370.35 |
Jul 28 2014 |
5941 |
370.35 |
Jul 21 2014 |
5952 |
370.35 |
Jul 14 2014 |
5952 |
370.35 |
Jul 07 2014 |
5952 |
370.35 |
Jun 30 2014 |
5952 |
370.35 |
Jun 23 2014 |
5951 |
370.35 |
Jun 16 2014 |
5951 |
370.35 |
Jun 09 2014 |
5951 |
370.35 |
Jun 02 2014 |
5951 |
370.35 |
May 26 2014 |
5951 |
370.35 |
May 19 2014 |
5951 |
370.35 |
May 12 2014 |
5951 |
370.35 |
May 05 2014 |
5951 |
370.35 |
Apr 28 2014 |
5952 |
370.35 |
Apr 21 2014 |
5952 |
370.35 |
Apr 14 2014 |
5962 |
370.35 |
Apr 07 2014 |
5962 |
370.35 |
Mar 31 2014 |
5963 |
370.35 |
Mar 24 2014 |
5963 |
370.35 |
Mar 17 2014 |
5963 |
370.35 |
Mar 10 2014 |
5963 |
370.35 |
Mar 03 2014 |
5963 |
370.35 |
Feb 24 2014 |
5960 |
370.35 |
Feb 17 2014 |
5965 |
370.35 |
Feb 10 2014 |
5963 |
370.35 |
Feb 03 2014 |
5956 |
370.35 |
Jan 27 2014 |
6014 |
370.35 |
Jan 20 2014 |
5980 |
370.35 |
Jan 13 2014 |
5851 |
370.35 |
Jan 06 2014 |
6249 |
376.28 |
Dec 30 2013 |
6316 |
376.28 |
Dec 23 2013 |
6149 |
376.28 |
Dec 16 2013 |
5414 |
366.86 |
Dec 09 2013 |
5207 |
363.2 |
Dec 02 2013 |
5304 |
363.2 |
Nov 25 2013 |
5405 |
363.2 |
Nov 18 2013 |
5843 |
369.58 |
Nov 11 2013 |
5792 |
369.58 |
Nov 04 2013 |
7500 |
393.7 |
Oct 28 2013 |
9368 |
416.81 |
Oct 21 2013 |
9193 |
416.81 |
Oct 14 2013 |
11095 |
438.89 |
Oct 07 2013 |
11059 |
438.89 |
Sep 30 2013 |
11729 |
445.74 |
Sep 23 2013 |
13365 |
462.4 |
Sep 16 2013 |
12696 |
456.12 |
Sep 09 2013 |
13178 |
460.77 |
Sep 02 2013 |
13259 |
460.77 |
Aug 26 2013 |
13218 |
460.77 |
Aug 19 2013 |
13233 |
460.77 |
Aug 12 2013 |
13233 |
460.77 |
Aug 05 2013 |
13235 |
460.77 |
Jul 29 2013 |
13236 |
460.77 |
Jul 22 2013 |
13274 |
460.77 |
Jul 15 2013 |
13274 |
460.77 |
Jul 08 2013 |
13274 |
460.77 |
Jul 01 2013 |
13274 |
460.77 |
Jun 24 2013 |
13275 |
460.77 |
Jun 17 2013 |
13275 |
460.77 |
Jun 10 2013 |
13275 |
460.77 |
Jun 03 2013 |
13275 |
460.77 |
May 27 2013 |
13275 |
460.77 |
May 20 2013 |
13275 |
460.77 |
May 13 2013 |
13275 |
460.77 |
May 06 2013 |
13275 |
460.77 |
Apr 29 2013 |
13275 |
460.77 |
Apr 22 2013 |
13239 |
460.77 |
Apr 15 2013 |
13246 |
460.77 |
Apr 08 2013 |
13246 |
460.77 |
Apr 01 2013 |
13247 |
460.77 |
Mar 25 2013 |
13237 |
460.77 |
Mar 18 2013 |
13237 |
460.77 |
Mar 11 2013 |
13237 |
460.77 |
Mar 04 2013 |
13237 |
460.77 |
Feb 25 2013 |
13237 |
460.77 |
Feb 18 2013 |
13246 |
460.77 |
Feb 11 2013 |
13255 |
460.77 |
Feb 04 2013 |
13218 |
460.77 |
Jan 28 2013 |
13262 |
460.77 |
Jan 21 2013 |
13280 |
460.77 |
Jan 14 2013 |
13366 |
460.77 |
Jan 07 2013 |
13858 |
466.04 |
Dec 31 2012 |
13860 |
466.04 |
Dec 24 2012 |
13863 |
466.04 |
Dec 17 2012 |
15040 |
478.36 |
Dec 10 2012 |
14884 |
478.36 |
Dec 03 2012 |
15088 |
478.36 |
Nov 26 2012 |
14994 |
478.36 |
Nov 19 2012 |
15047 |
478.36 |
Nov 12 2012 |
15137 |
478.36 |
Nov 05 2012 |
15133 |
478.36 |
Oct 29 2012 |
15378 |
479.77 |
Oct 22 2012 |
15421 |
479.77 |
Oct 15 2012 |
15226 |
479.77 |
Oct 02 2012 |
14770 |
479.77 |
Sep 26 2012 |
15990 |
493.95 |
Sep 20 2012 |
15703 |
492.09 |