Sep 22 2014 |
28236 |
614.25 |
Sep 15 2014 |
27889 |
614.25 |
Sep 08 2014 |
27586 |
614.25 |
Sep 01 2014 |
27683 |
614.25 |
Aug 25 2014 |
27741 |
614.25 |
Aug 18 2014 |
27757 |
614.25 |
Aug 11 2014 |
27756 |
614.25 |
Aug 04 2014 |
27756 |
614.25 |
Jul 28 2014 |
27756 |
614.25 |
Jul 21 2014 |
27774 |
614.25 |
Jul 14 2014 |
27775 |
614.25 |
Jul 07 2014 |
27775 |
614.25 |
Jun 30 2014 |
27775 |
614.25 |
Jun 23 2014 |
27775 |
614.25 |
Jun 16 2014 |
27775 |
614.25 |
Jun 09 2014 |
27775 |
614.25 |
Jun 02 2014 |
27775 |
614.25 |
May 26 2014 |
27775 |
614.25 |
May 19 2014 |
27775 |
614.25 |
May 12 2014 |
27776 |
614.25 |
May 05 2014 |
27776 |
614.25 |
Apr 28 2014 |
27777 |
614.25 |
Apr 21 2014 |
27777 |
614.25 |
Apr 14 2014 |
27790 |
614.25 |
Apr 07 2014 |
27790 |
614.25 |
Mar 31 2014 |
27791 |
614.25 |
Mar 24 2014 |
27791 |
614.25 |
Mar 17 2014 |
27791 |
614.25 |
Mar 10 2014 |
27790 |
614.25 |
Mar 03 2014 |
27790 |
614.25 |
Feb 24 2014 |
27784 |
614.25 |
Feb 17 2014 |
27806 |
614.25 |
Feb 10 2014 |
27804 |
614.25 |
Feb 03 2014 |
27800 |
614.25 |
Jan 27 2014 |
27860 |
614.25 |
Jan 20 2014 |
27801 |
614.25 |
Jan 13 2014 |
27630 |
614.25 |
Jan 06 2014 |
27566 |
614.25 |
Dec 30 2013 |
27737 |
614.25 |
Dec 23 2013 |
27528 |
614.25 |
Dec 16 2013 |
27275 |
614.25 |
Dec 09 2013 |
27303 |
614.25 |
Dec 02 2013 |
27595 |
614.25 |
Nov 25 2013 |
28080 |
614.25 |
Nov 18 2013 |
28105 |
614.25 |
Nov 11 2013 |
28145 |
614.25 |
Nov 04 2013 |
29577 |
635.75 |
Oct 28 2013 |
29284 |
635.75 |
Oct 21 2013 |
28598 |
635.75 |
Oct 14 2013 |
29849 |
658.75 |
Oct 07 2013 |
29406 |
658.75 |
Sep 30 2013 |
30056 |
681 |
Sep 23 2013 |
30007 |
681 |
Sep 16 2013 |
29593 |
681 |
Sep 09 2013 |
29450 |
681.33 |
Sep 02 2013 |
29699 |
681.33 |
Aug 26 2013 |
29624 |
681.33 |
Aug 19 2013 |
29650 |
681.33 |
Aug 12 2013 |
29651 |
681.33 |
Aug 05 2013 |
29653 |
681.33 |
Jul 29 2013 |
29654 |
681.33 |
Jul 22 2013 |
29699 |
681.33 |
Jul 15 2013 |
29698 |
681.33 |
Jul 08 2013 |
29699 |
681.33 |
Jul 01 2013 |
29699 |
681.33 |
Jun 24 2013 |
29700 |
681.33 |
Jun 17 2013 |
29700 |
681.33 |
Jun 10 2013 |
29700 |
681.33 |
Jun 03 2013 |
29700 |
681.33 |
May 27 2013 |
29700 |
681.33 |
May 20 2013 |
29700 |
681.33 |
May 13 2013 |
29700 |
681.33 |
May 06 2013 |
29700 |
681.33 |
Apr 29 2013 |
29700 |
681.33 |
Apr 22 2013 |
29660 |
681.33 |
Apr 15 2013 |
29668 |
681.33 |
Apr 08 2013 |
29668 |
681.33 |
Apr 01 2013 |
29668 |
681.33 |
Mar 25 2013 |
29649 |
681.33 |
Mar 18 2013 |
29649 |
681.33 |
Mar 11 2013 |
29649 |
681.33 |
Mar 04 2013 |
29649 |
681.33 |
Feb 25 2013 |
29649 |
681.33 |
Feb 18 2013 |
29647 |
681.33 |
Feb 11 2013 |
29656 |
681.33 |
Feb 04 2013 |
29627 |
681.33 |
Jan 28 2013 |
29674 |
681.33 |
Jan 21 2013 |
29699 |
681.33 |
Jan 14 2013 |
29820 |
681.33 |
Jan 07 2013 |
29788 |
681.33 |
Dec 31 2012 |
29774 |
681.33 |
Dec 24 2012 |
29803 |
681.33 |
Dec 17 2012 |
29755 |
681.33 |
Dec 10 2012 |
29480 |
681.33 |
Dec 03 2012 |
29795 |
681.33 |
Nov 26 2012 |
29635 |
681.33 |
Nov 19 2012 |
29668 |
681.33 |
Nov 12 2012 |
30216 |
693.37 |
Nov 05 2012 |
30287 |
693.37 |
Oct 29 2012 |
30468 |
693.37 |
Oct 22 2012 |
29828 |
682 |
Oct 15 2012 |
29523 |
682 |
Oct 02 2012 |
28410 |
682 |
Sep 26 2012 |
28387 |
682 |
Sep 20 2012 |
27807 |
676.03 |