| Oct 14 2013 |
30126 |
664.8 |
| Oct 07 2013 |
29730 |
666 |
| Sep 30 2013 |
29507 |
666 |
| Sep 23 2013 |
28976 |
655.05 |
| Sep 16 2013 |
28569 |
655.05 |
| Sep 09 2013 |
28404 |
655.05 |
| Sep 02 2013 |
28629 |
655.05 |
| Aug 26 2013 |
28550 |
655.05 |
| Aug 19 2013 |
28576 |
655.05 |
| Aug 12 2013 |
28577 |
655.05 |
| Aug 05 2013 |
28579 |
655.05 |
| Jul 29 2013 |
28580 |
655.05 |
| Jul 22 2013 |
28625 |
655.05 |
| Jul 15 2013 |
28625 |
655.05 |
| Jul 08 2013 |
28626 |
655.05 |
| Jul 01 2013 |
28626 |
655.05 |
| Jun 24 2013 |
28627 |
655.05 |
| Jun 17 2013 |
28627 |
655.05 |
| Jun 10 2013 |
28627 |
655.05 |
| Jun 03 2013 |
28627 |
655.05 |
| May 27 2013 |
28627 |
655.05 |
| May 20 2013 |
28627 |
655.05 |
| May 13 2013 |
28627 |
655.05 |
| May 06 2013 |
28627 |
655.05 |
| Apr 29 2013 |
28627 |
655.05 |
| Apr 22 2013 |
28589 |
655.05 |
| Apr 15 2013 |
28597 |
655.05 |
| Apr 08 2013 |
28597 |
655.05 |
| Apr 01 2013 |
28597 |
655.05 |
| Mar 25 2013 |
28579 |
655.05 |
| Mar 18 2013 |
28579 |
655.05 |
| Mar 11 2013 |
28579 |
655.05 |
| Mar 04 2013 |
28579 |
655.05 |
| Feb 25 2013 |
28579 |
655.05 |
| Feb 18 2013 |
28577 |
655.05 |
| Feb 11 2013 |
28586 |
655.05 |
| Feb 04 2013 |
28553 |
655.05 |
| Jan 28 2013 |
28603 |
655.05 |
| Jan 21 2013 |
28621 |
655.05 |
| Jan 14 2013 |
28744 |
655.05 |
| Jan 07 2013 |
28709 |
655.05 |
| Dec 31 2012 |
28699 |
655.05 |
| Dec 24 2012 |
28719 |
655.05 |
| Dec 17 2012 |
28661 |
655.05 |
| Dec 10 2012 |
28400 |
655.05 |
| Dec 03 2012 |
28719 |
655.05 |
| Nov 26 2012 |
28576 |
655.05 |
| Nov 19 2012 |
28606 |
655.05 |
| Nov 12 2012 |
28762 |
655.05 |
| Nov 05 2012 |
28809 |
655.05 |
| Oct 29 2012 |
29027 |
655.05 |
| Oct 22 2012 |
28221 |
645.3 |
| Oct 15 2012 |
26558 |
622.18 |
| Sep 20 2012 |
27811 |
676.03 |
