Sep 22 2014 |
15319 |
475.82 |
Sep 15 2014 |
15213 |
475.82 |
Sep 08 2014 |
15194 |
475.82 |
Sep 01 2014 |
15252 |
475.82 |
Aug 25 2014 |
15264 |
475.82 |
Aug 18 2014 |
15270 |
475.82 |
Aug 11 2014 |
15270 |
475.82 |
Aug 04 2014 |
15270 |
475.82 |
Jul 28 2014 |
15270 |
475.82 |
Jul 21 2014 |
15289 |
475.82 |
Jul 14 2014 |
15289 |
475.82 |
Jul 07 2014 |
15289 |
475.82 |
Jun 30 2014 |
15289 |
475.82 |
Jun 23 2014 |
15289 |
475.82 |
Jun 16 2014 |
15289 |
475.82 |
Jun 09 2014 |
15289 |
475.82 |
Jun 02 2014 |
15289 |
475.82 |
May 26 2014 |
15289 |
475.82 |
May 19 2014 |
15289 |
475.82 |
May 12 2014 |
15290 |
475.82 |
May 05 2014 |
15290 |
475.82 |
Apr 28 2014 |
15291 |
475.82 |
Apr 21 2014 |
15291 |
475.82 |
Apr 14 2014 |
15314 |
475.82 |
Apr 07 2014 |
15314 |
475.82 |
Mar 31 2014 |
15315 |
475.82 |
Mar 24 2014 |
15315 |
475.82 |
Mar 17 2014 |
15315 |
475.82 |
Mar 10 2014 |
15315 |
475.82 |
Mar 03 2014 |
15315 |
475.82 |
Feb 24 2014 |
15310 |
475.82 |
Feb 17 2014 |
15325 |
475.82 |
Feb 10 2014 |
15324 |
475.82 |
Feb 03 2014 |
15311 |
475.82 |
Jan 27 2014 |
15376 |
475.82 |
Jan 20 2014 |
15335 |
475.82 |
Jan 13 2014 |
15150 |
475.82 |
Jan 06 2014 |
15123 |
475.82 |
Dec 30 2013 |
15252 |
475.82 |
Dec 23 2013 |
15042 |
475.82 |
Dec 16 2013 |
14858 |
475.82 |
Dec 09 2013 |
14886 |
475.82 |
Dec 02 2013 |
9241 |
416.12 |
Nov 25 2013 |
6684 |
382.05 |
Nov 18 2013 |
7046 |
386.21 |
Nov 11 2013 |
6309 |
376.54 |
Nov 04 2013 |
6292 |
376.54 |
Oct 28 2013 |
6309 |
376.54 |
Oct 21 2013 |
5797 |
371.11 |
Oct 14 2013 |
5767 |
371.11 |
Oct 07 2013 |
5762 |
371.11 |
Sep 30 2013 |
5780 |
371.11 |
Sep 23 2013 |
5748 |
371.11 |
Sep 16 2013 |
5782 |
371.11 |
Sep 09 2013 |
5798 |
371.11 |
Sep 02 2013 |
5832 |
371.11 |
Aug 26 2013 |
5812 |
371.11 |
Aug 19 2013 |
5823 |
371.11 |
Aug 12 2013 |
5823 |
371.11 |
Aug 05 2013 |
5824 |
371.11 |
Jul 29 2013 |
5824 |
371.11 |
Jul 22 2013 |
5842 |
371.11 |
Jul 15 2013 |
5842 |
371.11 |
Jul 08 2013 |
5842 |
371.11 |
Jul 01 2013 |
5842 |
371.11 |
Jun 24 2013 |
5842 |
371.11 |
Jun 17 2013 |
5842 |
371.11 |
Jun 10 2013 |
5842 |
371.11 |
Jun 03 2013 |
5842 |
371.11 |
May 27 2013 |
5842 |
371.11 |
May 20 2013 |
5842 |
371.11 |
May 13 2013 |
5842 |
371.11 |
May 06 2013 |
5842 |
371.11 |
Apr 29 2013 |
5842 |
371.11 |
Apr 22 2013 |
5836 |
371.11 |
Apr 15 2013 |
5844 |
371.11 |
Apr 08 2013 |
5844 |
371.11 |
Apr 01 2013 |
5844 |
371.11 |
Mar 25 2013 |
5845 |
371.11 |
Mar 18 2013 |
5845 |
371.11 |
Mar 11 2013 |
5845 |
371.11 |
Mar 04 2013 |
5845 |
371.11 |
Feb 25 2013 |
5845 |
371.11 |
Feb 18 2013 |
5851 |
371.11 |
Feb 11 2013 |
5859 |
371.11 |
Feb 04 2013 |
5823 |
371.11 |
Jan 28 2013 |
5854 |
371.11 |
Jan 21 2013 |
5876 |
371.11 |
Jan 14 2013 |
5949 |
371.11 |
Jan 07 2013 |
5920 |
371.11 |
Dec 31 2012 |
5929 |
371.11 |
Dec 24 2012 |
5929 |
371.11 |
Dec 17 2012 |
5937 |
371.11 |
Dec 10 2012 |
6405 |
378.84 |
Dec 03 2012 |
7863 |
398.55 |
Nov 26 2012 |
7998 |
401.06 |
Nov 19 2012 |
8778 |
409.92 |
Nov 12 2012 |
8813 |
409.92 |
Nov 05 2012 |
9270 |
415.57 |
Oct 29 2012 |
10144 |
424.51 |
Oct 22 2012 |
10782 |
431.17 |
Oct 15 2012 |
15180 |
479.33 |
Oct 02 2012 |
15764 |
491.02 |
Sep 26 2012 |
18383 |
523.01 |
Sep 20 2012 |
18037 |
521.02 |