| Dec 01 2014 |
21183 |
537.22 |
| Nov 24 2014 |
21206 |
537.22 |
| Nov 17 2014 |
21383 |
536.77 |
| Nov 10 2014 |
23975 |
562.27 |
| Nov 03 2014 |
23889 |
562.27 |
| Oct 27 2014 |
23880 |
562.27 |
| Oct 20 2014 |
24045 |
562.27 |
| Oct 13 2014 |
23929 |
562.27 |
| Oct 06 2014 |
25697 |
586.76 |
| Sep 29 2014 |
25872 |
586.76 |
| Sep 22 2014 |
25974 |
586.76 |
| Sep 15 2014 |
25687 |
586.76 |
| Sep 08 2014 |
25433 |
586.76 |
| Sep 01 2014 |
25533 |
586.76 |
| Aug 25 2014 |
25579 |
586.76 |
| Aug 18 2014 |
25591 |
586.76 |
| Aug 11 2014 |
25590 |
586.76 |
| Aug 04 2014 |
25590 |
586.76 |
| Jul 28 2014 |
25590 |
586.76 |
| Jul 21 2014 |
25608 |
586.76 |
| Jul 14 2014 |
25609 |
586.76 |
| Jul 07 2014 |
25609 |
586.76 |
| Jun 30 2014 |
25609 |
586.76 |
| Jun 23 2014 |
25609 |
586.76 |
| Jun 16 2014 |
25609 |
586.76 |
| Jun 09 2014 |
25609 |
586.76 |
| Jun 02 2014 |
25609 |
586.76 |
| May 26 2014 |
25609 |
586.76 |
| May 19 2014 |
25609 |
586.76 |
| May 12 2014 |
25610 |
586.76 |
| May 05 2014 |
25610 |
586.76 |
| Apr 28 2014 |
25611 |
586.76 |
| Apr 21 2014 |
25611 |
586.76 |
| Apr 14 2014 |
25626 |
586.76 |
| Apr 07 2014 |
25626 |
586.76 |
| Mar 31 2014 |
25627 |
586.76 |
| Mar 24 2014 |
25627 |
586.76 |
| Mar 17 2014 |
25627 |
586.76 |
| Mar 10 2014 |
25626 |
586.76 |
| Mar 03 2014 |
25626 |
586.76 |
| Feb 24 2014 |
25619 |
586.76 |
| Feb 17 2014 |
25637 |
586.76 |
| Feb 10 2014 |
25635 |
586.76 |
| Feb 03 2014 |
25627 |
586.76 |
| Jan 27 2014 |
25686 |
586.76 |
| Jan 20 2014 |
25637 |
586.76 |
| Jan 13 2014 |
25454 |
586.76 |
| Jan 06 2014 |
25391 |
586.76 |
| Dec 30 2013 |
25546 |
586.76 |
| Dec 23 2013 |
25334 |
586.76 |
| Dec 16 2013 |
25099 |
586.76 |
| Dec 09 2013 |
26528 |
603.28 |
| Dec 02 2013 |
26814 |
603.28 |
| Nov 25 2013 |
29673 |
636.76 |
| Nov 18 2013 |
31026 |
660.24 |
| Nov 11 2013 |
31150 |
660.24 |
| Nov 04 2013 |
31004 |
660.24 |
| Oct 28 2013 |
30646 |
660.24 |
| Oct 21 2013 |
29645 |
655.11 |
| Oct 14 2013 |
29374 |
649.98 |
| Oct 07 2013 |
28929 |
649.98 |
| Sep 30 2013 |
28723 |
649.98 |
| Sep 23 2013 |
28695 |
649.98 |
| Sep 16 2013 |
28881 |
661.89 |
| Sep 09 2013 |
28120 |
649.66 |
| Sep 02 2013 |
28346 |
649.66 |
| Aug 26 2013 |
28269 |
649.66 |
| Aug 19 2013 |
28295 |
649.66 |
| Aug 12 2013 |
28296 |
649.66 |
| Aug 05 2013 |
28298 |
649.66 |
| Jul 29 2013 |
28299 |
649.66 |
| Jul 22 2013 |
28344 |
649.66 |
| Jul 15 2013 |
28344 |
649.66 |
| Jul 08 2013 |
28345 |
649.66 |
| Jul 01 2013 |
28345 |
649.66 |
| Jun 24 2013 |
28346 |
649.66 |
| Jun 17 2013 |
28346 |
649.66 |
| Jun 10 2013 |
28346 |
649.66 |
| Jun 03 2013 |
28346 |
649.66 |
| May 27 2013 |
28346 |
649.66 |
| May 20 2013 |
28346 |
649.66 |
| May 13 2013 |
28346 |
649.66 |
| May 06 2013 |
28346 |
649.66 |
| Apr 29 2013 |
28346 |
649.66 |
| Apr 22 2013 |
28308 |
649.66 |
| Apr 15 2013 |
28316 |
649.66 |
| Apr 08 2013 |
28316 |
649.66 |
| Apr 01 2013 |
28316 |
649.66 |
| Mar 25 2013 |
28298 |
649.66 |
| Mar 18 2013 |
28298 |
649.66 |
| Mar 11 2013 |
28298 |
649.66 |
| Mar 04 2013 |
28298 |
649.66 |
| Feb 25 2013 |
28298 |
649.66 |
| Feb 18 2013 |
28296 |
649.66 |
| Feb 11 2013 |
28305 |
649.66 |
| Feb 04 2013 |
28270 |
649.66 |
| Jan 28 2013 |
28321 |
649.66 |
| Jan 21 2013 |
28333 |
649.66 |
| Jan 14 2013 |
28459 |
649.66 |
| Jan 07 2013 |
28419 |
649.66 |
| Dec 31 2012 |
28402 |
649.66 |
| Dec 24 2012 |
28423 |
649.66 |
| Dec 17 2012 |
28372 |
649.66 |
| Dec 10 2012 |
28110 |
649.66 |
| Dec 03 2012 |
28418 |
649.66 |
| Nov 26 2012 |
28272 |
649.66 |
| Nov 19 2012 |
28301 |
649.66 |
| Nov 12 2012 |
28456 |
649.66 |
| Nov 05 2012 |
28508 |
649.66 |
| Oct 29 2012 |
28706 |
649.5 |
| Oct 22 2012 |
28437 |
649.5 |
| Oct 15 2012 |
28159 |
649.5 |
| Oct 02 2012 |
27050 |
649.5 |
| Sep 26 2012 |
25690 |
625.2 |
| Sep 20 2012 |
25025 |
620.45 |
