| Apr 18 2024 |
4663 |
418.96 |
| Apr 11 2024 |
4664 |
418.96 |
| Apr 04 2024 |
4664 |
418.96 |
| Mar 28 2024 |
4664 |
418.96 |
| Mar 21 2024 |
4664 |
418.96 |
| Mar 14 2024 |
4664 |
418.96 |
| Mar 07 2024 |
4664 |
418.96 |
| Feb 29 2024 |
4664 |
418.96 |
| Feb 22 2024 |
4667 |
418.96 |
| Feb 15 2024 |
4671 |
418.96 |
| Feb 08 2024 |
4679 |
418.96 |
| Feb 01 2024 |
4683 |
418.96 |
| Jan 25 2024 |
4685 |
418.96 |
| Jan 18 2024 |
4694 |
418.96 |
| Jan 11 2024 |
4661 |
418.96 |
| Jan 04 2024 |
4681 |
418.96 |
| Dec 28 2023 |
4684 |
418.96 |
| Dec 21 2023 |
4677 |
418.96 |
| Dec 14 2023 |
4699 |
418.96 |
| Dec 07 2023 |
4645 |
418.96 |
| Nov 30 2023 |
4682 |
418.96 |
| Nov 23 2023 |
4611 |
418.96 |
| Nov 16 2023 |
4374 |
407.9 |
| Nov 09 2023 |
4243 |
402.39 |
| Nov 02 2023 |
4218 |
402.81 |
| Oct 26 2023 |
4149 |
402.81 |
| Oct 19 2023 |
3943 |
394.61 |
| Oct 12 2023 |
3796 |
394.61 |
| Oct 05 2023 |
3814 |
394.61 |
| Sep 28 2023 |
3809 |
394.61 |
| Sep 21 2023 |
3794 |
394.61 |
| Sep 14 2023 |
3842 |
394.61 |
| Sep 07 2023 |
3846 |
394.61 |
| Aug 31 2023 |
3856 |
394.61 |
| Aug 24 2023 |
3849 |
394.61 |
| Aug 17 2023 |
3844 |
394.61 |
| Aug 10 2023 |
3844 |
394.61 |
| Aug 03 2023 |
3852 |
394.61 |
| Jul 27 2023 |
3846 |
394.61 |
| Jul 20 2023 |
3797 |
394.61 |
| Jul 13 2023 |
3797 |
394.61 |
| Jul 06 2023 |
3780 |
394.61 |
| Jun 29 2023 |
3782 |
394.61 |
| Jun 22 2023 |
3782 |
394.61 |
| Jun 15 2023 |
3782 |
394.61 |
| Jun 08 2023 |
3785 |
394.61 |
| Jun 01 2023 |
3779 |
394.61 |
| May 25 2023 |
3773 |
394.61 |
| May 18 2023 |
3773 |
394.61 |
| May 11 2023 |
3773 |
394.61 |
| May 04 2023 |
3773 |
394.61 |
| Apr 27 2023 |
3775 |
394.61 |
| Apr 20 2023 |
3775 |
394.61 |
| Apr 13 2023 |
3775 |
394.61 |
| Apr 06 2023 |
3780 |
394.61 |
| Mar 30 2023 |
3779 |
394.61 |
| Mar 23 2023 |
3779 |
394.61 |
| Mar 16 2023 |
3779 |
394.61 |
| Mar 09 2023 |
3779 |
394.61 |
| Mar 02 2023 |
3780 |
394.61 |
| Feb 23 2023 |
3780 |
394.61 |
| Feb 16 2023 |
3782 |
394.61 |
| Feb 09 2023 |
3790 |
394.61 |
| Feb 02 2023 |
3796 |
394.61 |
| Jan 26 2023 |
3793 |
394.61 |
| Jan 19 2023 |
3780 |
394.61 |
| Jan 12 2023 |
3736 |
394.61 |
| Jan 05 2023 |
3767 |
394.61 |
| Dec 29 2022 |
3768 |
394.61 |
| Dec 22 2022 |
5899 |
394.61 |
| Dec 15 2022 |
5878 |
394.61 |
| Dec 08 2022 |
5851 |
394.61 |
| Dec 01 2022 |
5773 |
394.61 |
| Nov 24 2022 |
5950 |
398.35 |
| Nov 17 2022 |
5829 |
398.35 |
| Nov 10 2022 |
5461 |
392.27 |
| Nov 03 2022 |
5200 |
390.12 |
| Oct 27 2022 |
4810 |
390.12 |
| Oct 20 2022 |
4515 |
385.64 |
| Oct 13 2022 |
4446 |
385.64 |
| Oct 06 2022 |
4314 |
385.64 |
| Sep 29 2022 |
4191 |
385.64 |
| Sep 22 2022 |
3999 |
381.17 |
| Sep 15 2022 |
3936 |
381.17 |
| Sep 08 2022 |
3937 |
381.17 |
| Sep 01 2022 |
3939 |
381.17 |
| Aug 25 2022 |
3934 |
381.17 |
| Aug 18 2022 |
3932 |
381.17 |
| Aug 11 2022 |
3939 |
381.17 |
| Aug 04 2022 |
3925 |
381.17 |
| Jul 28 2022 |
3925 |
381.17 |
| Jul 21 2022 |
3925 |
381.17 |
| Jul 14 2022 |
3925 |
381.17 |
| Jul 07 2022 |
3925 |
381.17 |
| Jun 30 2022 |
3925 |
381.17 |
| Jun 23 2022 |
3912 |
381.17 |
| Jun 16 2022 |
3912 |
381.17 |
| Jun 09 2022 |
3915 |
381.17 |
| Jun 02 2022 |
3915 |
381.17 |
| May 26 2022 |
3915 |
381.17 |
| May 19 2022 |
3915 |
381.17 |
| May 12 2022 |
3915 |
381.17 |
| May 05 2022 |
3915 |
381.17 |
| Apr 28 2022 |
3911 |
381.17 |
| Apr 21 2022 |
3911 |
381.17 |
| Apr 14 2022 |
3911 |
381.17 |
| Apr 07 2022 |
3911 |
381.17 |
| Mar 31 2022 |
3911 |
381.17 |
| Mar 24 2022 |
3911 |
381.17 |
| Mar 17 2022 |
3907 |
381.17 |
| Mar 10 2022 |
3907 |
381.17 |
| Mar 03 2022 |
3907 |
381.17 |
| Feb 24 2022 |
3896 |
381.17 |
| Feb 17 2022 |
3901 |
381.17 |
| Feb 10 2022 |
3912 |
381.17 |
| Feb 03 2022 |
3920 |
381.17 |
| Jan 27 2022 |
3924 |
381.17 |
| Jan 20 2022 |
3823 |
381.17 |
| Jan 13 2022 |
3854 |
381.17 |
| Jan 06 2022 |
3986 |
381.17 |
| Dec 30 2021 |
4007 |
381.17 |
| Dec 23 2021 |
4019 |
381.17 |
| Dec 16 2021 |
4029 |
381.17 |
| Dec 09 2021 |
4062 |
381.17 |
| Dec 02 2021 |
4137 |
381.17 |
| Nov 25 2021 |
4167 |
381.17 |
| Nov 18 2021 |
4176 |
381.17 |
| Nov 11 2021 |
4130 |
379.65 |
| Nov 04 2021 |
4576 |
388.93 |
| Oct 28 2021 |
4769 |
388.93 |
| Oct 21 2021 |
4794 |
388.93 |
| Oct 14 2021 |
4956 |
391.75 |
| Oct 07 2021 |
4838 |
390.75 |
| Sep 30 2021 |
4790 |
387.81 |
| Sep 23 2021 |
4862 |
387.81 |
| Sep 16 2021 |
4995 |
388.75 |
| Sep 09 2021 |
5061 |
388.75 |
| Sep 02 2021 |
4841 |
381.82 |
| Aug 26 2021 |
4837 |
381.82 |
| Aug 19 2021 |
4846 |
381.82 |
| Aug 12 2021 |
4860 |
381.82 |
| Aug 05 2021 |
4872 |
381.82 |
| Jul 29 2021 |
4876 |
381.82 |
| Jun 03 2021 |
4745 |
381.82 |
| May 21 2021 |
2098 |
371.7 |
| May 14 2021 |
2058 |
371.7 |
| May 07 2021 |
2058 |
371.7 |
| Apr 30 2021 |
2031 |
371.7 |
| Apr 23 2021 |
2031 |
371.7 |
| Apr 16 2021 |
2031 |
371.7 |
| Apr 09 2021 |
2031 |
371.7 |
| Apr 02 2021 |
2032 |
371.7 |
| Mar 26 2021 |
2032 |
371.7 |
| Mar 19 2021 |
2022 |
371.7 |
| Mar 12 2021 |
2022 |
371.7 |
| Mar 05 2021 |
2022 |
371.7 |
| Feb 26 2021 |
2022 |
371.7 |
| Feb 19 2021 |
2001 |
371.7 |
| Feb 12 2021 |
2007 |
371.7 |
| Feb 05 2021 |
2010 |
371.7 |
| Jan 29 2021 |
2057 |
371.7 |
| Jan 22 2021 |
2042 |
371.7 |
| Jan 15 2021 |
1875 |
371.7 |
| Jan 08 2021 |
2548 |
371.7 |
| Jan 01 2021 |
2529 |
371.7 |
| Dec 25 2020 |
2583 |
371.7 |
| Dec 18 2020 |
2659 |
371.7 |
| Dec 11 2020 |
3221 |
371.7 |
| Dec 04 2020 |
3805 |
371.7 |
| Nov 27 2020 |
3762 |
371.7 |
| Nov 20 2020 |
4294 |
371.7 |
| Nov 13 2020 |
4347 |
366.03 |
| Nov 06 2020 |
4642 |
366.03 |
| Oct 30 2020 |
4922 |
366.03 |
| Oct 23 2020 |
5219 |
366.03 |
| Oct 16 2020 |
5516 |
367.72 |
| Oct 09 2020 |
5620 |
365.49 |
| Oct 02 2020 |
6330 |
374.45 |
| Sep 25 2020 |
6462 |
374.45 |
| Sep 18 2020 |
7554 |
388.35 |
| Sep 11 2020 |
7640 |
388.35 |
| Sep 04 2020 |
7739 |
388.35 |
| Aug 28 2020 |
7800 |
388.35 |
| Aug 21 2020 |
7841 |
388.35 |
| Aug 14 2020 |
7850 |
388.35 |
| Aug 07 2020 |
7928 |
388.35 |
| Jul 31 2020 |
7959 |
388.35 |
| Jul 24 2020 |
7959 |
388.35 |
| Jul 17 2020 |
7972 |
388.35 |
| Jul 10 2020 |
7997 |
388.35 |
| Jul 03 2020 |
8023 |
388.35 |
| Jun 26 2020 |
8023 |
388.35 |
| Jun 19 2020 |
8023 |
388.35 |
| Jun 12 2020 |
8029 |
388.35 |
| Jun 05 2020 |
8042 |
388.35 |
| May 29 2020 |
8053 |
388.35 |
| May 22 2020 |
8075 |
388.35 |
| May 15 2020 |
8075 |
388.35 |
| May 08 2020 |
8080 |
388.35 |
| May 01 2020 |
8080 |
388.35 |
| Apr 24 2020 |
8110 |
388.35 |
| Apr 17 2020 |
8110 |
388.35 |
| Apr 10 2020 |
8110 |
388.35 |
| Apr 03 2020 |
8110 |
388.35 |
| Mar 27 2020 |
8110 |
388.35 |
| Mar 20 2020 |
8116 |
388.35 |
| Mar 13 2020 |
8116 |
388.35 |
| Mar 06 2020 |
8116 |
388.35 |
| Feb 28 2020 |
8111 |
388.35 |
| Feb 21 2020 |
8148 |
388.35 |
| Feb 14 2020 |
8155 |
388.35 |
| Feb 07 2020 |
8161 |
388.35 |
| Jan 31 2020 |
8179 |
388.35 |
| Jan 24 2020 |
7876 |
388.35 |
| Jan 17 2020 |
7901 |
388.35 |
| Jan 10 2020 |
8379 |
388.35 |
| Jan 03 2020 |
8322 |
388.35 |
| Dec 27 2019 |
8322 |
388.35 |
| Dec 20 2019 |
8336 |
388.35 |
| Dec 13 2019 |
8362 |
388.35 |
| Dec 06 2019 |
8806 |
395.79 |
| Nov 29 2019 |
9001 |
395.79 |
| Nov 22 2019 |
9036 |
395.79 |
| Nov 15 2019 |
9577 |
401.68 |
| Nov 08 2019 |
8454 |
388.06 |
| Nov 01 2019 |
8467 |
388.06 |
| Oct 25 2019 |
9021 |
395.11 |
| Oct 18 2019 |
8921 |
396.42 |
| Oct 11 2019 |
9486 |
401.73 |
| Oct 04 2019 |
9560 |
401.73 |
| Sep 27 2019 |
9565 |
401.73 |
| Sep 20 2019 |
9410 |
401.73 |
| Sep 13 2019 |
9436 |
401.73 |
| Sep 06 2019 |
9219 |
401.73 |
| Aug 30 2019 |
9261 |
401.73 |
| Aug 23 2019 |
9286 |
401.73 |
| Aug 16 2019 |
9220 |
401.73 |
| Aug 09 2019 |
9220 |
401.73 |
| Aug 02 2019 |
9224 |
401.73 |
| Jul 26 2019 |
9227 |
401.73 |
| Jul 19 2019 |
9240 |
401.73 |
| Jul 12 2019 |
9258 |
401.73 |
| Jul 05 2019 |
9264 |
401.73 |
| Jun 28 2019 |
9280 |
401.73 |
| Jun 21 2019 |
9297 |
401.73 |
| Jun 14 2019 |
9290 |
401.73 |
| Jun 07 2019 |
9284 |
401.73 |
| May 31 2019 |
9306 |
401.73 |
| May 24 2019 |
9304 |
401.73 |
| May 17 2019 |
9319 |
401.73 |
| May 10 2019 |
9313 |
401.73 |
| May 03 2019 |
9322 |
401.73 |
| Apr 26 2019 |
9317 |
401.73 |
| Apr 19 2019 |
9320 |
401.73 |
| Apr 12 2019 |
9323 |
401.73 |
| Apr 05 2019 |
9323 |
401.73 |
| Mar 29 2019 |
9323 |
401.73 |
| Mar 22 2019 |
9323 |
401.73 |
| Mar 15 2019 |
9332 |
401.73 |
| Mar 08 2019 |
9292 |
401.73 |
| Mar 01 2019 |
9294 |
401.73 |
| Feb 22 2019 |
9289 |
401.73 |
| Feb 15 2019 |
9300 |
401.73 |
| Feb 08 2019 |
9278 |
401.73 |
| Feb 01 2019 |
9300 |
401.73 |
| Jan 25 2019 |
9302 |
401.73 |
| Jan 18 2019 |
8965 |
401.73 |
| Jan 11 2019 |
9423 |
401.73 |
| Jan 04 2019 |
9500 |
401.73 |
| Dec 28 2018 |
9494 |
401.73 |
| Dec 21 2018 |
9433 |
401.73 |
| Dec 14 2018 |
9459 |
401.73 |
| Dec 07 2018 |
8886 |
393.88 |
| Nov 30 2018 |
9002 |
393.88 |
| Nov 23 2018 |
9066 |
393.88 |
| Nov 16 2018 |
10320 |
406.57 |
| Nov 09 2018 |
10510 |
408.47 |
| Nov 02 2018 |
10280 |
405.88 |
| Oct 26 2018 |
10018 |
405.88 |
| Oct 19 2018 |
11869 |
425.25 |
| Oct 12 2018 |
12839 |
435.36 |
| Oct 05 2018 |
12647 |
436.31 |
| Sep 28 2018 |
12675 |
436.31 |
| Sep 21 2018 |
12760 |
437.53 |
| Sep 14 2018 |
12588 |
437.53 |
| Sep 07 2018 |
12549 |
437.53 |
| Aug 31 2018 |
12462 |
437.53 |
| Aug 24 2018 |
12421 |
437.53 |
| Aug 17 2018 |
12408 |
437.53 |
| Aug 10 2018 |
12416 |
437.53 |
| Aug 03 2018 |
12439 |
437.53 |
| Jul 27 2018 |
12449 |
437.53 |
| Jul 20 2018 |
12462 |
437.53 |
| Jul 13 2018 |
12457 |
437.53 |
| Jul 06 2018 |
12435 |
437.53 |
| Jun 29 2018 |
12490 |
437.53 |
| Jun 22 2018 |
12490 |
437.53 |
| Jun 15 2018 |
12509 |
437.53 |
| Jun 08 2018 |
12528 |
437.53 |
| Jun 01 2018 |
12522 |
437.53 |
| May 25 2018 |
12536 |
437.53 |
| May 18 2018 |
12510 |
437.53 |
| May 11 2018 |
12532 |
437.53 |
| May 04 2018 |
12590 |
437.53 |
| Apr 27 2018 |
12586 |
437.53 |
| Apr 20 2018 |
12625 |
437.53 |
| Apr 13 2018 |
12623 |
437.53 |
| Apr 06 2018 |
12623 |
437.53 |
| Mar 30 2018 |
12622 |
437.53 |
| Mar 23 2018 |
12622 |
437.53 |
| Mar 16 2018 |
12612 |
437.53 |
| Mar 09 2018 |
12612 |
437.53 |
| Mar 02 2018 |
12617 |
437.53 |
| Feb 23 2018 |
12617 |
437.53 |
| Feb 16 2018 |
12631 |
437.53 |
| Feb 09 2018 |
12626 |
437.53 |
| Feb 02 2018 |
12649 |
437.53 |
| Jan 26 2018 |
12683 |
437.53 |
| Jan 19 2018 |
12641 |
437.53 |
| Jan 12 2018 |
12268 |
437.53 |
| Jan 05 2018 |
12515 |
437.53 |
| Dec 29 2017 |
12367 |
435.55 |
| Dec 22 2017 |
12359 |
435.55 |
| Dec 15 2017 |
12327 |
435.55 |
| Dec 08 2017 |
12614 |
435.55 |
| Dec 01 2017 |
12745 |
435.55 |
| Nov 24 2017 |
12762 |
435.55 |
| Nov 17 2017 |
13818 |
445.31 |
| Nov 10 2017 |
14076 |
444.01 |
| Nov 03 2017 |
15605 |
458.63 |
| Oct 27 2017 |
15984 |
462.4 |
| Oct 20 2017 |
16490 |
467.01 |
| Oct 13 2017 |
16278 |
467.01 |
| Oct 06 2017 |
17657 |
480.66 |
| Sep 29 2017 |
18506 |
488.88 |
| Sep 22 2017 |
20608 |
509.52 |
| Sep 15 2017 |
20577 |
509.52 |
| Sep 08 2017 |
23866 |
546.74 |
| Sep 01 2017 |
23881 |
546.74 |
| Aug 25 2017 |
23888 |
546.74 |
| Aug 18 2017 |
23921 |
546.74 |
| Aug 11 2017 |
23797 |
546.74 |
| Aug 04 2017 |
23828 |
546.74 |
| Jul 28 2017 |
23824 |
546.74 |
| Jul 21 2017 |
23848 |
546.74 |
| Jul 14 2017 |
23849 |
546.74 |
| Jul 07 2017 |
23842 |
546.74 |
| Jun 30 2017 |
23852 |
546.74 |
| Jun 23 2017 |
23851 |
546.74 |
| Jun 16 2017 |
23851 |
546.74 |
| Jun 09 2017 |
23815 |
546.74 |
| Jun 02 2017 |
23821 |
546.74 |
| May 26 2017 |
23631 |
546.74 |
| May 19 2017 |
23673 |
546.74 |
| May 12 2017 |
23613 |
546.74 |
| May 05 2017 |
23528 |
546.74 |
| Apr 28 2017 |
23493 |
546.74 |
| Apr 21 2017 |
23462 |
546.74 |
| Apr 14 2017 |
23500 |
546.74 |
| Apr 07 2017 |
23501 |
546.74 |
| Mar 31 2017 |
23500 |
546.74 |
| Mar 24 2017 |
23502 |
546.74 |
| Mar 17 2017 |
23494 |
546.74 |
| Mar 10 2017 |
23514 |
546.74 |
| Mar 03 2017 |
23514 |
546.74 |
| Feb 24 2017 |
23519 |
546.74 |
| Feb 17 2017 |
23537 |
546.74 |
| Feb 10 2017 |
23561 |
546.74 |
| Feb 03 2017 |
23560 |
546.74 |
| Jan 27 2017 |
23537 |
546.74 |
| Jan 20 2017 |
23546 |
546.74 |
| Jan 13 2017 |
23578 |
546.74 |
| Jan 06 2017 |
23885 |
546.74 |
| Dec 30 2016 |
23977 |
546.74 |
| Dec 23 2016 |
23979 |
546.74 |
| Dec 16 2016 |
25007 |
558.17 |
| Dec 09 2016 |
25204 |
558.17 |
| Dec 02 2016 |
26815 |
570.81 |
| Nov 25 2016 |
26700 |
570.81 |
| Nov 18 2016 |
27697 |
575.9 |
| Nov 11 2016 |
28144 |
575.9 |
| Nov 04 2016 |
30777 |
603.46 |
| Oct 28 2016 |
30833 |
603.46 |
| Oct 21 2016 |
27768 |
568.05 |
| Oct 14 2016 |
27829 |
568.05 |
| Oct 07 2016 |
26892 |
560.45 |
| Sep 30 2016 |
26847 |
560.45 |
| Sep 23 2016 |
27526 |
572.9 |
| Sep 16 2016 |
25747 |
559.4 |
| Sep 09 2016 |
25659 |
562.12 |
| Sep 02 2016 |
25572 |
562.12 |
| Aug 26 2016 |
25616 |
562.12 |
| Aug 19 2016 |
25145 |
562.12 |
| Aug 12 2016 |
25131 |
562.12 |
| Aug 05 2016 |
25152 |
562.12 |
| Jul 29 2016 |
25154 |
562.12 |
| Jul 22 2016 |
25124 |
562.12 |
| Jun 28 2016 |
25126 |
562.12 |
| Jun 21 2016 |
25197 |
562.12 |
| Jun 14 2016 |
25197 |
562.12 |
| Jun 07 2016 |
25199 |
562.12 |
| May 31 2016 |
25206 |
562.12 |
| May 24 2016 |
25206 |
562.12 |
| May 17 2016 |
25182 |
562.12 |
| May 10 2016 |
25183 |
562.12 |
| May 03 2016 |
25189 |
562.12 |
| Apr 26 2016 |
25184 |
562.12 |
| Apr 19 2016 |
25144 |
562.12 |
| Apr 12 2016 |
25202 |
562.12 |
| Apr 05 2016 |
25202 |
562.12 |
| Mar 29 2016 |
25202 |
562.12 |
| Mar 22 2016 |
25184 |
562.12 |
| Mar 15 2016 |
25184 |
562.12 |
| Mar 08 2016 |
25207 |
562.12 |
| Mar 01 2016 |
25203 |
562.12 |
| Feb 23 2016 |
25200 |
562.12 |
| Feb 16 2016 |
25121 |
562.12 |
| Feb 09 2016 |
25121 |
562.12 |
| Feb 02 2016 |
25063 |
562.12 |
| Jan 26 2016 |
25108 |
562.12 |
| Jan 19 2016 |
25121 |
562.12 |
| Jan 12 2016 |
24674 |
562.12 |
| Jan 05 2016 |
25120 |
562.12 |
| Dec 29 2015 |
25155 |
562.12 |
| Dec 22 2015 |
24953 |
562.12 |
| Dec 15 2015 |
24842 |
562.12 |
| Dec 08 2015 |
25595 |
566.58 |
| Dec 01 2015 |
25697 |
566.58 |
| Nov 24 2015 |
25453 |
566.58 |
| Nov 17 2015 |
25180 |
566.58 |
| Nov 10 2015 |
25245 |
566.58 |
| Nov 03 2015 |
21844 |
531.26 |
| Oct 27 2015 |
22721 |
539.6 |
| Oct 20 2015 |
21933 |
531.42 |
| Oct 13 2015 |
21292 |
531.42 |
| Oct 06 2015 |
21826 |
537.23 |
| Sep 29 2015 |
21797 |
537.23 |
| Sep 22 2015 |
16875 |
537.23 |
| Sep 15 2015 |
19490 |
539.48 |
| Sep 14 2015 |
21222 |
539.48 |
| Sep 07 2015 |
21188 |
539.48 |
| Aug 31 2015 |
21225 |
539.48 |
| Aug 24 2015 |
21137 |
539.48 |
| Aug 17 2015 |
21169 |
539.48 |
| Aug 10 2015 |
21180 |
539.48 |
| Aug 03 2015 |
21179 |
539.48 |
| Jul 27 2015 |
21179 |
539.48 |
| Jul 20 2015 |
21178 |
539.48 |
| Jul 13 2015 |
21178 |
539.48 |
| Jul 06 2015 |
21178 |
539.48 |
| Jun 29 2015 |
21178 |
539.48 |
| Jun 22 2015 |
21178 |
539.48 |
| Jun 15 2015 |
21178 |
539.48 |
| Jun 08 2015 |
21322 |
539.48 |
| Jun 01 2015 |
21322 |
539.48 |
| May 25 2015 |
21322 |
539.48 |
| May 18 2015 |
21322 |
539.48 |
| May 11 2015 |
21322 |
539.48 |
| May 04 2015 |
21322 |
539.48 |
| Apr 27 2015 |
21298 |
539.48 |
| Apr 20 2015 |
21284 |
539.48 |
| Apr 13 2015 |
21283 |
539.48 |
| Apr 06 2015 |
21318 |
539.48 |
| Mar 30 2015 |
21318 |
539.48 |
| Mar 23 2015 |
21341 |
539.48 |
| Mar 16 2015 |
21326 |
539.48 |
| Mar 09 2015 |
21325 |
539.48 |
| Mar 02 2015 |
21315 |
539.48 |
| Feb 23 2015 |
21174 |
539.48 |
| Feb 16 2015 |
21141 |
539.48 |
| Feb 09 2015 |
21151 |
539.48 |
| Feb 02 2015 |
21163 |
539.48 |
| Jan 26 2015 |
21154 |
539.48 |
| Jan 19 2015 |
21133 |
539.48 |
| Jan 12 2015 |
20996 |
539.48 |
| Jan 05 2015 |
21309 |
539.48 |
| Dec 29 2014 |
21318 |
539.48 |
| Dec 22 2014 |
21361 |
539.48 |
| Dec 15 2014 |
21041 |
539.48 |
| Dec 08 2014 |
21229 |
539.48 |
| Dec 01 2014 |
21386 |
539.48 |
| Nov 24 2014 |
21405 |
539.48 |
| Nov 17 2014 |
21613 |
539.48 |
| Nov 10 2014 |
21804 |
539.48 |
| Nov 03 2014 |
18239 |
504.88 |
| Oct 27 2014 |
17757 |
500.27 |
| Oct 20 2014 |
17669 |
497.98 |
| Oct 13 2014 |
16575 |
488.66 |
| Oct 06 2014 |
16088 |
486.09 |
| Sep 29 2014 |
16292 |
486.09 |
| Sep 22 2014 |
16378 |
486.09 |
| Sep 15 2014 |
16251 |
486.09 |
| Sep 08 2014 |
16204 |
486.09 |
| Sep 01 2014 |
16252 |
486.09 |
| Aug 25 2014 |
16270 |
486.09 |
| Aug 18 2014 |
16274 |
486.09 |
| Aug 11 2014 |
16274 |
486.09 |
| Aug 04 2014 |
16274 |
486.09 |
| Jul 28 2014 |
16274 |
486.09 |
| Jul 21 2014 |
16293 |
486.09 |
| Jul 14 2014 |
16293 |
486.09 |
| Jul 07 2014 |
16293 |
486.09 |
| Jun 30 2014 |
16293 |
486.09 |
| Jun 23 2014 |
16293 |
486.09 |
| Jun 16 2014 |
16293 |
486.09 |
| Jun 09 2014 |
16293 |
486.09 |
| Jun 02 2014 |
16293 |
486.09 |
| May 26 2014 |
16293 |
486.09 |
| May 19 2014 |
16293 |
486.09 |
| May 12 2014 |
16295 |
486.09 |
| May 05 2014 |
16295 |
486.09 |
| Apr 28 2014 |
16296 |
486.09 |
| Apr 21 2014 |
16296 |
486.09 |
| Apr 14 2014 |
16315 |
486.09 |
| Apr 07 2014 |
16315 |
486.09 |
| Mar 31 2014 |
16316 |
486.09 |
| Mar 24 2014 |
16316 |
486.09 |
| Mar 17 2014 |
16316 |
486.09 |
| Mar 10 2014 |
16316 |
486.09 |
| Mar 03 2014 |
16316 |
486.09 |
| Feb 24 2014 |
16311 |
486.09 |
| Feb 17 2014 |
16325 |
486.09 |
| Feb 10 2014 |
16323 |
486.09 |
| Feb 03 2014 |
16310 |
486.09 |
| Jan 27 2014 |
16379 |
486.09 |
| Jan 20 2014 |
16339 |
486.09 |
| Jan 13 2014 |
16152 |
486.09 |
| Jan 06 2014 |
16117 |
486.09 |
| Dec 30 2013 |
16258 |
486.09 |
| Dec 23 2013 |
16043 |
486.09 |
| Dec 16 2013 |
15876 |
486.09 |
| Dec 09 2013 |
18775 |
515.57 |
| Dec 02 2013 |
19155 |
516.92 |
| Nov 25 2013 |
20041 |
523.34 |
| Nov 18 2013 |
19396 |
515.69 |
| Nov 11 2013 |
19929 |
520.91 |
| Nov 04 2013 |
18608 |
508.87 |
| Oct 28 2013 |
19198 |
516.65 |
| Oct 21 2013 |
18547 |
513.69 |
| Oct 14 2013 |
18547 |
513.69 |
| Oct 07 2013 |
18391 |
513.69 |
| Sep 30 2013 |
18318 |
513.69 |
| Sep 23 2013 |
18284 |
513.69 |
| Sep 16 2013 |
18157 |
513.69 |
| Sep 09 2013 |
18093 |
513.69 |
| Sep 02 2013 |
18216 |
513.69 |
| Aug 26 2013 |
18182 |
513.69 |
| Aug 19 2013 |
18202 |
513.69 |
| Aug 12 2013 |
18202 |
513.69 |
| Aug 05 2013 |
18204 |
513.69 |
| Jul 29 2013 |
18205 |
513.69 |
| Jul 22 2013 |
18250 |
513.69 |
| Jul 15 2013 |
18250 |
513.69 |
| Jul 08 2013 |
18250 |
513.69 |
| Jul 01 2013 |
18250 |
513.69 |
| Jun 24 2013 |
18251 |
513.69 |
| Jun 17 2013 |
18251 |
513.69 |
| Jun 10 2013 |
18251 |
513.69 |
| Jun 03 2013 |
18251 |
513.69 |
| May 27 2013 |
18251 |
513.69 |
| May 20 2013 |
18251 |
513.69 |
| May 13 2013 |
18251 |
513.69 |
| May 06 2013 |
18251 |
513.69 |
| Apr 29 2013 |
18251 |
513.69 |
| Apr 22 2013 |
18216 |
513.69 |
| Apr 15 2013 |
18223 |
513.69 |
| Apr 08 2013 |
18223 |
513.69 |
| Apr 01 2013 |
18223 |
513.69 |
| Mar 25 2013 |
18215 |
513.69 |
| Mar 18 2013 |
18215 |
513.69 |
| Mar 11 2013 |
18215 |
513.69 |
| Mar 04 2013 |
18215 |
513.69 |
| Feb 25 2013 |
18215 |
513.69 |
| Feb 18 2013 |
18218 |
513.69 |
| Feb 11 2013 |
18227 |
513.69 |
| Feb 04 2013 |
18191 |
513.69 |
| Jan 28 2013 |
18227 |
513.69 |
| Jan 21 2013 |
18241 |
513.69 |
| Jan 14 2013 |
18338 |
513.69 |
| Jan 07 2013 |
18299 |
513.69 |
| Dec 31 2012 |
18299 |
513.69 |
| Dec 24 2012 |
19113 |
522.81 |
| Dec 17 2012 |
19115 |
522.81 |
| Dec 10 2012 |
19125 |
525.03 |
| Dec 03 2012 |
19337 |
525.03 |
| Nov 26 2012 |
20539 |
540.35 |
| Nov 19 2012 |
20621 |
540.35 |
| Nov 12 2012 |
21919 |
556.31 |
| Nov 05 2012 |
22066 |
557.89 |
| Oct 29 2012 |
22954 |
566.43 |
| Oct 22 2012 |
22805 |
566.85 |
| Oct 15 2012 |
23655 |
581.36 |
| Oct 02 2012 |
22440 |
577.21 |
| Sep 26 2012 |
23438 |
592.07 |
| Sep 20 2012 |
22855 |
588.02 |
