| Oct 21 2016 |
6634 |
364.16 |
| Oct 14 2016 |
6092 |
357.52 |
| Oct 07 2016 |
5802 |
352.69 |
| Sep 30 2016 |
5732 |
352.69 |
| Sep 23 2016 |
6235 |
361.88 |
| Sep 16 2016 |
6058 |
361.35 |
| Sep 09 2016 |
6041 |
360.92 |
| Sep 02 2016 |
6012 |
360.92 |
| Aug 26 2016 |
6016 |
360.92 |
| Aug 19 2016 |
5859 |
360.92 |
| Aug 12 2016 |
5851 |
360.92 |
| Aug 05 2016 |
5864 |
360.92 |
| Jul 29 2016 |
5865 |
360.92 |
| Jul 22 2016 |
5851 |
360.92 |
| Jun 28 2016 |
5852 |
360.92 |
| Jun 21 2016 |
5866 |
360.92 |
| Jun 14 2016 |
5866 |
360.92 |
| Jun 07 2016 |
5866 |
360.92 |
| May 31 2016 |
5866 |
360.92 |
| May 24 2016 |
5866 |
360.92 |
| May 17 2016 |
5862 |
360.92 |
| May 10 2016 |
5862 |
360.92 |
| May 03 2016 |
5862 |
360.92 |
| Apr 26 2016 |
5862 |
360.92 |
| Apr 19 2016 |
5857 |
360.92 |
| Apr 12 2016 |
5871 |
360.92 |
| Apr 05 2016 |
5871 |
360.92 |
| Mar 29 2016 |
5871 |
360.92 |
| Mar 22 2016 |
5870 |
360.92 |
| Mar 15 2016 |
5867 |
360.92 |
| Mar 08 2016 |
5872 |
360.92 |
| Mar 01 2016 |
5868 |
360.92 |
| Feb 23 2016 |
5863 |
360.92 |
| Feb 16 2016 |
5835 |
360.92 |
| Feb 09 2016 |
5835 |
360.92 |
| Feb 02 2016 |
5798 |
360.92 |
| Jan 26 2016 |
5813 |
360.92 |
| Jan 19 2016 |
5820 |
360.92 |
| Jan 12 2016 |
5526 |
360.92 |
| Jan 05 2016 |
5740 |
360.92 |
| Dec 29 2015 |
5737 |
360.92 |
| Dec 22 2015 |
5669 |
360.92 |
| Dec 15 2015 |
5605 |
360.92 |
| Dec 08 2015 |
5709 |
360.92 |
| Dec 01 2015 |
5659 |
360.92 |
| Nov 24 2015 |
5605 |
360.92 |
| Nov 17 2015 |
5050 |
355.36 |
| Nov 10 2015 |
5024 |
355.36 |
| Nov 03 2015 |
5068 |
355.36 |
| Oct 27 2015 |
6066 |
370.43 |
| Oct 20 2015 |
6830 |
381.9 |
| Oct 13 2015 |
6545 |
381.9 |
| Oct 06 2015 |
6493 |
380.75 |
| Sep 29 2015 |
6560 |
380.75 |
| Sep 22 2015 |
21930 |
367.84 |
| Sep 15 2015 |
19895 |
368.51 |
| Sep 14 2015 |
7017 |
388.91 |
| Sep 07 2015 |
4751 |
354.16 |
| Aug 31 2015 |
4728 |
354.16 |
| Aug 24 2015 |
4704 |
354.16 |
| Aug 17 2015 |
4705 |
354.16 |
| Aug 10 2015 |
4710 |
354.16 |
| Aug 03 2015 |
4710 |
354.16 |
| Jul 27 2015 |
4710 |
354.16 |
| Jul 20 2015 |
4710 |
354.16 |
| Jul 13 2015 |
4710 |
354.16 |
| Jul 06 2015 |
4710 |
354.16 |
| Jun 29 2015 |
4710 |
354.16 |
| Jun 22 2015 |
4710 |
354.16 |
| Jun 15 2015 |
4710 |
354.16 |
| Jun 08 2015 |
4759 |
354.16 |
| Jun 01 2015 |
4759 |
354.16 |
| May 25 2015 |
4759 |
354.16 |
| May 18 2015 |
4759 |
354.16 |
| May 11 2015 |
4759 |
354.16 |
| May 04 2015 |
4759 |
354.16 |
| Apr 27 2015 |
4760 |
354.16 |
| Apr 20 2015 |
4755 |
354.16 |
| Apr 13 2015 |
4754 |
354.16 |
| Apr 06 2015 |
4758 |
354.16 |
| Mar 30 2015 |
4758 |
354.16 |
| Mar 23 2015 |
4763 |
354.16 |
| Mar 16 2015 |
4762 |
354.16 |
| Mar 09 2015 |
4762 |
354.16 |
| Mar 02 2015 |
4759 |
354.16 |
| Feb 23 2015 |
4710 |
354.16 |
| Feb 16 2015 |
4712 |
354.16 |
| Feb 09 2015 |
4721 |
354.16 |
| Feb 02 2015 |
4722 |
354.16 |
| Jan 26 2015 |
4723 |
354.16 |
| Jan 19 2015 |
4713 |
354.16 |
| Jan 12 2015 |
4631 |
354.16 |
| Jan 05 2015 |
4784 |
354.16 |
| Dec 29 2014 |
4769 |
354.16 |
| Dec 22 2014 |
4787 |
354.16 |
| Dec 15 2014 |
4665 |
354.16 |
| Dec 08 2014 |
4699 |
354.16 |
| Dec 01 2014 |
4739 |
354.16 |
| Nov 24 2014 |
4581 |
350.6 |
| Nov 17 2014 |
4057 |
340.13 |
| Nov 10 2014 |
4087 |
340.13 |
| Nov 03 2014 |
4034 |
340.13 |
| Oct 27 2014 |
4065 |
340.13 |
| Oct 20 2014 |
4124 |
340.13 |
| Oct 13 2014 |
4147 |
342.49 |
| Oct 06 2014 |
4235 |
343.04 |
| Sep 29 2014 |
4267 |
343.04 |
| Sep 22 2014 |
4297 |
343.04 |
| Sep 15 2014 |
4758 |
352.3 |
| Sep 08 2014 |
4782 |
352.3 |
| Sep 01 2014 |
4816 |
352.3 |
| Aug 25 2014 |
4825 |
352.3 |
| Aug 18 2014 |
4827 |
352.3 |
| Aug 11 2014 |
4827 |
352.3 |
| Aug 04 2014 |
4827 |
352.3 |
| Jul 28 2014 |
4827 |
352.3 |
| Jul 21 2014 |
4836 |
352.3 |
| Jul 14 2014 |
4836 |
352.3 |
| Jul 07 2014 |
4836 |
352.3 |
| Jun 30 2014 |
4836 |
352.3 |
| Jun 23 2014 |
4835 |
352.3 |
| Jun 16 2014 |
4835 |
352.3 |
| Jun 09 2014 |
4835 |
352.3 |
| Jun 02 2014 |
4835 |
352.3 |
| May 26 2014 |
4835 |
352.3 |
| May 19 2014 |
4835 |
352.3 |
| May 12 2014 |
4834 |
352.3 |
| May 05 2014 |
4834 |
352.3 |
| Apr 28 2014 |
4835 |
352.3 |
| Apr 21 2014 |
4835 |
352.3 |
| Apr 14 2014 |
4846 |
352.3 |
| Apr 07 2014 |
4846 |
352.3 |
| Mar 31 2014 |
4847 |
352.3 |
| Mar 24 2014 |
4847 |
352.3 |
| Mar 17 2014 |
4847 |
352.3 |
| Mar 10 2014 |
4847 |
352.3 |
| Mar 03 2014 |
4847 |
352.3 |
| Feb 24 2014 |
4845 |
352.3 |
| Feb 17 2014 |
4848 |
352.3 |
| Feb 10 2014 |
4842 |
352.3 |
| Feb 03 2014 |
4838 |
352.3 |
| Jan 27 2014 |
4886 |
352.3 |
| Jan 20 2014 |
4869 |
352.3 |
| Jan 13 2014 |
4750 |
352.3 |
| Jan 06 2014 |
4715 |
352.3 |
| Dec 30 2013 |
4777 |
352.3 |
| Dec 23 2013 |
4628 |
352.3 |
| Dec 16 2013 |
4377 |
348.9 |
| Dec 09 2013 |
4384 |
348.9 |
| Dec 02 2013 |
4357 |
347.01 |
| Nov 25 2013 |
4672 |
351.26 |
| Nov 18 2013 |
4732 |
351.26 |
| Nov 11 2013 |
6427 |
378.35 |
| Nov 04 2013 |
8166 |
402.5 |
| Oct 28 2013 |
8162 |
402.5 |
| Oct 21 2013 |
7997 |
402.5 |
| Oct 14 2013 |
14328 |
470.72 |
| Oct 07 2013 |
8618 |
411.49 |
| Sep 30 2013 |
11009 |
438.46 |
| Sep 23 2013 |
11035 |
438.46 |
| Sep 16 2013 |
11031 |
438.46 |
| Sep 09 2013 |
11028 |
438.46 |
| Sep 02 2013 |
11102 |
438.46 |
| Aug 26 2013 |
11073 |
438.46 |
| Aug 19 2013 |
11093 |
438.46 |
| Aug 12 2013 |
11093 |
438.46 |
| Aug 05 2013 |
11095 |
438.46 |
| Jul 29 2013 |
11096 |
438.46 |
| Jul 22 2013 |
11133 |
438.46 |
| Jul 15 2013 |
11133 |
438.46 |
| Jul 08 2013 |
11133 |
438.46 |
| Jul 01 2013 |
11133 |
438.46 |
| Jun 24 2013 |
11134 |
438.46 |
| Jun 17 2013 |
11134 |
438.46 |
| Jun 10 2013 |
11134 |
438.46 |
| Jun 03 2013 |
11134 |
438.46 |
| May 27 2013 |
11134 |
438.46 |
| May 20 2013 |
11134 |
438.46 |
| May 13 2013 |
11134 |
438.46 |
| May 06 2013 |
11134 |
438.46 |
| Apr 29 2013 |
11134 |
438.46 |
| Apr 22 2013 |
11105 |
438.46 |
| Apr 15 2013 |
11113 |
438.46 |
| Apr 08 2013 |
11113 |
438.46 |
| Apr 01 2013 |
11113 |
438.46 |
| Mar 25 2013 |
11105 |
438.46 |
| Mar 18 2013 |
11105 |
438.46 |
| Mar 11 2013 |
11105 |
438.46 |
| Mar 04 2013 |
11105 |
438.46 |
| Feb 25 2013 |
11105 |
438.46 |
| Feb 18 2013 |
11112 |
438.46 |
| Feb 11 2013 |
11121 |
438.46 |
| Feb 04 2013 |
11093 |
438.46 |
| Jan 28 2013 |
11146 |
438.46 |
| Jan 21 2013 |
11163 |
438.46 |
| Jan 14 2013 |
11243 |
438.46 |
| Jan 07 2013 |
11205 |
438.46 |
| Dec 31 2012 |
11211 |
438.46 |
| Dec 24 2012 |
11213 |
438.46 |
| Dec 17 2012 |
14066 |
468.01 |
| Dec 10 2012 |
13920 |
468.01 |
| Dec 03 2012 |
14101 |
468.01 |
| Nov 26 2012 |
17026 |
499.84 |
| Nov 19 2012 |
17091 |
499.84 |
| Nov 12 2012 |
17180 |
499.84 |
| Nov 05 2012 |
17172 |
499.84 |
| Oct 29 2012 |
19682 |
526.66 |
| Oct 22 2012 |
19586 |
526.66 |
| Oct 15 2012 |
24930 |
599.9 |
| Oct 02 2012 |
24011 |
599.9 |
| Sep 26 2012 |
23984 |
599.9 |
| Sep 20 2012 |
23596 |
598.69 |
