Dec 13 2019 |
9765 |
405.89 |
Dec 06 2019 |
9605 |
405.89 |
Nov 29 2019 |
14036 |
453.49 |
Nov 22 2019 |
14096 |
453.49 |
Nov 15 2019 |
13223 |
442.84 |
Nov 08 2019 |
14958 |
459.22 |
Nov 01 2019 |
13899 |
447.67 |
Oct 25 2019 |
13854 |
447.67 |
Oct 18 2019 |
12890 |
440.96 |
Oct 11 2019 |
13082 |
440.96 |
Oct 04 2019 |
12027 |
429.17 |
Sep 27 2019 |
11723 |
426.33 |
Sep 20 2019 |
11558 |
426.12 |
Sep 13 2019 |
11604 |
426.12 |
Sep 06 2019 |
11311 |
426.12 |
Aug 30 2019 |
11364 |
426.12 |
Aug 23 2019 |
11382 |
426.12 |
Aug 16 2019 |
11295 |
426.12 |
Aug 09 2019 |
11295 |
426.12 |
Aug 02 2019 |
11301 |
426.12 |
Jul 26 2019 |
11308 |
426.12 |
Jul 19 2019 |
11324 |
426.12 |
Jul 12 2019 |
11346 |
426.12 |
Jul 05 2019 |
11356 |
426.12 |
Jun 28 2019 |
11377 |
426.12 |
Jun 21 2019 |
11397 |
426.12 |
Jun 14 2019 |
11390 |
426.12 |
Jun 07 2019 |
11377 |
426.12 |
May 31 2019 |
11395 |
426.12 |
May 24 2019 |
11392 |
426.12 |
May 17 2019 |
11414 |
426.12 |
May 10 2019 |
11408 |
426.12 |
May 03 2019 |
11416 |
426.12 |
Apr 26 2019 |
11408 |
426.12 |
Apr 19 2019 |
11408 |
426.12 |
Apr 12 2019 |
11411 |
426.12 |
Apr 05 2019 |
11411 |
426.12 |
Mar 29 2019 |
11411 |
426.12 |
Mar 22 2019 |
11408 |
426.12 |
Mar 15 2019 |
11417 |
426.12 |
Mar 08 2019 |
11363 |
426.12 |
Mar 01 2019 |
11368 |
426.12 |
Feb 22 2019 |
11363 |
426.12 |
Feb 15 2019 |
11379 |
426.12 |
Feb 08 2019 |
11363 |
426.12 |
Feb 01 2019 |
11387 |
426.12 |
Jan 25 2019 |
11390 |
426.12 |
Jan 18 2019 |
11008 |
426.12 |
Jan 11 2019 |
11536 |
426.12 |
Jan 04 2019 |
11596 |
426.12 |
Dec 28 2018 |
11603 |
426.12 |
Dec 21 2018 |
11534 |
426.12 |
Dec 14 2018 |
11240 |
422.5 |
Dec 07 2018 |
11372 |
422.5 |
Nov 30 2018 |
11503 |
422.5 |
Nov 23 2018 |
11580 |
422.5 |
Nov 16 2018 |
12215 |
426.86 |
Nov 09 2018 |
12229 |
426.86 |
Nov 02 2018 |
12449 |
428.43 |
Oct 26 2018 |
10965 |
415.91 |
Oct 19 2018 |
11012 |
415.91 |
Oct 12 2018 |
10933 |
415.91 |
Oct 05 2018 |
10659 |
415.36 |
Sep 28 2018 |
11398 |
422.93 |
Sep 21 2018 |
12212 |
431.89 |
Sep 14 2018 |
12051 |
431.89 |
Sep 07 2018 |
12021 |
431.89 |
Aug 31 2018 |
11943 |
431.89 |
Aug 24 2018 |
11890 |
431.89 |
Aug 17 2018 |
11878 |
431.89 |
Aug 10 2018 |
11886 |
431.89 |
Aug 03 2018 |
11907 |
431.89 |
Jul 27 2018 |
11914 |
431.89 |
Jul 20 2018 |
11927 |
431.89 |
Jul 13 2018 |
11925 |
431.89 |
Jul 06 2018 |
11902 |
431.89 |
Jun 29 2018 |
11956 |
431.89 |
Jun 22 2018 |
11956 |
431.89 |
Jun 15 2018 |
11978 |
431.89 |
Jun 08 2018 |
11995 |
431.89 |
Jun 01 2018 |
11989 |
431.89 |
May 25 2018 |
12006 |
431.89 |
May 18 2018 |
11984 |
431.89 |
May 11 2018 |
12005 |
431.89 |
May 04 2018 |
12058 |
431.89 |
Apr 27 2018 |
12055 |
431.89 |
Apr 20 2018 |
12093 |
431.89 |
Apr 13 2018 |
12090 |
431.89 |
Apr 06 2018 |
12090 |
431.89 |
Mar 30 2018 |
12090 |
431.89 |
Mar 23 2018 |
12090 |
431.89 |
Mar 16 2018 |
12079 |
431.89 |
Mar 09 2018 |
12079 |
431.89 |
Mar 02 2018 |
12083 |
431.89 |
Feb 23 2018 |
12083 |
431.89 |
Feb 16 2018 |
12095 |
431.89 |
Feb 09 2018 |
12087 |
431.89 |
Feb 02 2018 |
12110 |
431.89 |
Jan 26 2018 |
12145 |
431.89 |
Jan 19 2018 |
12104 |
431.89 |
Jan 12 2018 |
14286 |
457.87 |
Jan 05 2018 |
14538 |
457.87 |
Dec 29 2017 |
14577 |
457.87 |
Dec 22 2017 |
14558 |
457.87 |
Dec 15 2017 |
14526 |
457.87 |
Dec 08 2017 |
13416 |
444.17 |
Dec 01 2017 |
13568 |
444.17 |
Nov 24 2017 |
13588 |
444.17 |
Nov 17 2017 |
13109 |
438.51 |
Nov 10 2017 |
12924 |
433.16 |
Nov 03 2017 |
12725 |
431.69 |
Oct 27 2017 |
14186 |
445.74 |
Oct 20 2017 |
14158 |
445.74 |
Oct 13 2017 |
13776 |
444.12 |
Oct 06 2017 |
14464 |
451.64 |
Sep 29 2017 |
14478 |
451.64 |
Sep 22 2017 |
14455 |
451.64 |
Sep 15 2017 |
14492 |
451.64 |
Sep 08 2017 |
14357 |
451.64 |
Sep 01 2017 |
14354 |
451.64 |
Aug 25 2017 |
14362 |
451.64 |
Aug 18 2017 |
14395 |
451.64 |
Aug 11 2017 |
14319 |
451.64 |
Aug 04 2017 |
14342 |
451.64 |
Jul 28 2017 |
14342 |
451.64 |
Jul 21 2017 |
14364 |
451.64 |
Jul 14 2017 |
14370 |
451.64 |
Jul 07 2017 |
14366 |
451.64 |
Jun 30 2017 |
14375 |
451.64 |
Jun 23 2017 |
14375 |
451.64 |
Jun 16 2017 |
14374 |
451.64 |
Jun 09 2017 |
14351 |
451.64 |
Jun 02 2017 |
14353 |
451.64 |
May 26 2017 |
14212 |
451.64 |
May 19 2017 |
14233 |
451.64 |
May 12 2017 |
14183 |
451.64 |
May 05 2017 |
14145 |
451.64 |
Apr 28 2017 |
14125 |
451.64 |
Apr 21 2017 |
14104 |
451.64 |
Apr 14 2017 |
14124 |
451.64 |
Apr 07 2017 |
14125 |
451.64 |
Mar 31 2017 |
14125 |
451.64 |
Mar 24 2017 |
14125 |
451.64 |
Mar 17 2017 |
14114 |
451.64 |
Mar 10 2017 |
14129 |
451.64 |
Mar 03 2017 |
14129 |
451.64 |
Feb 24 2017 |
14133 |
451.64 |
Feb 17 2017 |
14145 |
451.64 |
Feb 10 2017 |
14165 |
451.64 |
Feb 03 2017 |
14157 |
451.64 |
Jan 27 2017 |
14162 |
451.64 |
Jan 20 2017 |
14183 |
451.64 |
Jan 13 2017 |
14199 |
451.64 |
Jan 06 2017 |
14427 |
451.64 |
Dec 30 2016 |
14481 |
451.64 |
Dec 23 2016 |
14486 |
451.64 |
Dec 16 2016 |
15213 |
458.5 |
Dec 09 2016 |
15272 |
458.5 |
Dec 02 2016 |
15603 |
458.5 |
Nov 25 2016 |
15525 |
458.5 |
Nov 18 2016 |
17607 |
475.19 |
Nov 11 2016 |
20183 |
496.47 |
Nov 04 2016 |
19540 |
490.26 |
Oct 28 2016 |
18380 |
480.63 |
Oct 21 2016 |
19175 |
486.33 |
Oct 14 2016 |
18155 |
478.39 |
Oct 07 2016 |
16193 |
461.82 |
Sep 30 2016 |
15764 |
458.41 |
Sep 23 2016 |
14257 |
447.79 |
Sep 16 2016 |
13974 |
447.79 |
Sep 09 2016 |
13865 |
447.79 |
Sep 02 2016 |
13828 |
447.79 |
Aug 26 2016 |
13865 |
447.79 |
Aug 19 2016 |
13564 |
447.79 |
Aug 12 2016 |
13553 |
447.79 |
Aug 05 2016 |
13570 |
447.79 |
Jul 29 2016 |
13571 |
447.79 |
Jul 22 2016 |
13551 |
447.79 |
Jun 28 2016 |
13552 |
447.79 |
Jun 21 2016 |
13606 |
447.79 |
Jun 14 2016 |
13606 |
447.79 |
Jun 07 2016 |
13607 |
447.79 |
May 31 2016 |
13612 |
447.79 |
May 24 2016 |
13612 |
447.79 |
May 17 2016 |
13598 |
447.79 |
May 10 2016 |
13598 |
447.79 |
May 03 2016 |
13599 |
447.79 |
Apr 26 2016 |
13599 |
447.79 |
Apr 19 2016 |
13586 |
447.79 |
Apr 12 2016 |
13622 |
447.79 |
Apr 05 2016 |
13622 |
447.79 |
Mar 29 2016 |
13622 |
447.79 |
Mar 22 2016 |
13615 |
447.79 |
Mar 15 2016 |
13613 |
447.79 |
Mar 08 2016 |
13626 |
447.79 |
Mar 01 2016 |
13622 |
447.79 |
Feb 23 2016 |
13617 |
447.79 |
Feb 16 2016 |
13567 |
447.79 |
Feb 09 2016 |
13567 |
447.79 |
Feb 02 2016 |
13513 |
447.79 |
Jan 26 2016 |
13548 |
447.79 |
Jan 19 2016 |
13560 |
447.79 |
Jan 12 2016 |
13147 |
447.79 |
Jan 05 2016 |
13500 |
447.79 |
Dec 29 2015 |
13514 |
447.79 |
Dec 22 2015 |
13379 |
447.79 |
Dec 15 2015 |
13283 |
447.79 |
Dec 08 2015 |
13478 |
447.79 |
Dec 01 2015 |
13450 |
447.79 |
Nov 24 2015 |
13351 |
447.79 |
Nov 17 2015 |
11518 |
432.83 |
Nov 10 2015 |
11451 |
432.83 |
Nov 03 2015 |
11920 |
437 |
Oct 27 2015 |
11904 |
437 |
Oct 20 2015 |
11803 |
437 |
Oct 13 2015 |
11350 |
437 |
Oct 06 2015 |
11513 |
438.52 |
Sep 29 2015 |
10947 |
431.8 |
Sep 22 2015 |
31847 |
432.7 |
Sep 15 2015 |
32601 |
432.17 |
Sep 14 2015 |
11150 |
437.35 |
Sep 07 2015 |
11174 |
437.35 |
Aug 31 2015 |
11148 |
437.35 |
Aug 24 2015 |
11080 |
437.35 |
Aug 17 2015 |
11099 |
437.35 |
Aug 10 2015 |
11109 |
437.35 |
Aug 03 2015 |
11109 |
437.35 |
Jul 27 2015 |
11109 |
437.35 |
Jul 20 2015 |
11108 |
437.35 |
Jul 13 2015 |
11108 |
437.35 |
Jul 06 2015 |
11108 |
437.35 |
Jun 29 2015 |
11108 |
437.35 |
Jun 22 2015 |
11108 |
437.35 |
Jun 15 2015 |
11108 |
437.35 |
Jun 08 2015 |
11194 |
437.35 |
Jun 01 2015 |
11194 |
437.35 |
May 25 2015 |
11194 |
437.35 |
May 18 2015 |
11194 |
437.35 |
May 11 2015 |
11194 |
437.35 |
May 04 2015 |
11194 |
437.35 |
Apr 27 2015 |
11184 |
437.35 |
Apr 20 2015 |
11175 |
437.35 |
Apr 13 2015 |
11175 |
437.35 |
Apr 06 2015 |
11193 |
437.35 |
Mar 30 2015 |
11193 |
437.35 |
Mar 23 2015 |
11206 |
437.35 |
Mar 16 2015 |
11200 |
437.35 |
Mar 09 2015 |
11199 |
437.35 |
Mar 02 2015 |
11182 |
437.35 |
Feb 23 2015 |
11095 |
437.35 |
Feb 16 2015 |
11085 |
437.35 |
Feb 09 2015 |
11095 |
437.35 |
Feb 02 2015 |
11100 |
437.35 |
Jan 26 2015 |
11090 |
437.35 |
Jan 19 2015 |
11073 |
437.35 |
Jan 12 2015 |
11810 |
446.28 |
Jan 05 2015 |
12089 |
446.28 |
Dec 29 2014 |
12056 |
446.28 |
Dec 22 2014 |
12093 |
446.28 |
Dec 15 2014 |
11736 |
444.69 |
Dec 08 2014 |
11821 |
444.69 |
Dec 01 2014 |
11513 |
441.05 |
Nov 24 2014 |
11517 |
441.05 |
Nov 17 2014 |
11621 |
441.05 |
Nov 10 2014 |
11683 |
441.05 |
Nov 03 2014 |
9903 |
423.63 |
Oct 27 2014 |
10445 |
429.21 |
Oct 20 2014 |
9998 |
422.63 |
Oct 13 2014 |
9898 |
422.63 |
Oct 06 2014 |
10566 |
430.61 |
Sep 29 2014 |
10684 |
430.61 |
Sep 22 2014 |
10198 |
425.31 |
Sep 15 2014 |
10305 |
426.75 |
Sep 08 2014 |
10799 |
432.36 |
Sep 01 2014 |
10860 |
432.36 |
Aug 25 2014 |
10871 |
432.36 |
Aug 18 2014 |
10873 |
432.36 |
Aug 11 2014 |
10873 |
432.36 |
Aug 04 2014 |
10873 |
432.36 |
Jul 28 2014 |
10873 |
432.36 |
Jul 21 2014 |
10890 |
432.36 |
Jul 14 2014 |
10890 |
432.36 |
Jul 07 2014 |
10890 |
432.36 |
Jun 30 2014 |
10890 |
432.36 |
Jun 23 2014 |
10890 |
432.36 |
Jun 16 2014 |
10890 |
432.36 |
Jun 09 2014 |
10890 |
432.36 |
Jun 02 2014 |
10890 |
432.36 |
May 26 2014 |
10890 |
432.36 |
May 19 2014 |
10890 |
432.36 |
May 12 2014 |
10892 |
432.36 |
May 05 2014 |
10892 |
432.36 |
Apr 28 2014 |
10893 |
432.36 |
Apr 21 2014 |
10893 |
432.36 |
Apr 14 2014 |
10912 |
432.36 |
Apr 07 2014 |
10912 |
432.36 |
Mar 31 2014 |
10913 |
432.36 |
Mar 24 2014 |
10913 |
432.36 |
Mar 17 2014 |
10913 |
432.36 |
Mar 10 2014 |
10913 |
432.36 |
Mar 03 2014 |
10913 |
432.36 |
Feb 24 2014 |
10907 |
432.36 |
Feb 17 2014 |
10919 |
432.36 |
Feb 10 2014 |
10918 |
432.36 |
Feb 03 2014 |
10903 |
432.36 |
Jan 27 2014 |
10968 |
432.36 |
Jan 20 2014 |
10923 |
432.36 |
Jan 13 2014 |
10760 |
432.36 |
Jan 06 2014 |
10713 |
432.36 |
Dec 30 2013 |
10809 |
432.36 |
Dec 23 2013 |
10609 |
432.36 |
Dec 16 2013 |
10372 |
431.18 |
Dec 09 2013 |
10212 |
428.85 |
Dec 02 2013 |
10933 |
434.63 |
Nov 25 2013 |
11655 |
440.17 |
Nov 18 2013 |
12553 |
448.15 |
Nov 11 2013 |
12491 |
448.15 |
Nov 04 2013 |
12395 |
448.15 |
Oct 28 2013 |
12716 |
452.19 |
Oct 21 2013 |
12449 |
452.19 |
Oct 14 2013 |
13522 |
463.3 |
Oct 07 2013 |
14725 |
475.55 |
Sep 30 2013 |
16605 |
494.8 |
Sep 23 2013 |
17246 |
502.35 |
Sep 16 2013 |
19348 |
526.95 |
Sep 09 2013 |
19267 |
526.95 |
Sep 02 2013 |
19394 |
526.95 |
Aug 26 2013 |
19358 |
526.95 |
Aug 19 2013 |
19379 |
526.95 |
Aug 12 2013 |
19379 |
526.95 |
Aug 05 2013 |
19381 |
526.95 |
Jul 29 2013 |
19382 |
526.95 |
Jul 22 2013 |
19427 |
526.95 |
Jul 15 2013 |
19427 |
526.95 |
Jul 08 2013 |
19427 |
526.95 |
Jul 01 2013 |
19427 |
526.95 |
Jun 24 2013 |
19428 |
526.95 |
Jun 17 2013 |
19428 |
526.95 |
Jun 10 2013 |
19428 |
526.95 |
Jun 03 2013 |
19428 |
526.95 |
May 27 2013 |
19428 |
526.95 |
May 20 2013 |
19428 |
526.95 |
May 13 2013 |
19428 |
526.95 |
May 06 2013 |
19428 |
526.95 |
Apr 29 2013 |
19428 |
526.95 |
Apr 22 2013 |
19389 |
526.95 |
Apr 15 2013 |
19396 |
526.95 |
Apr 08 2013 |
19396 |
526.95 |
Apr 01 2013 |
19396 |
526.95 |
Mar 25 2013 |
19388 |
526.95 |
Mar 18 2013 |
19388 |
526.95 |
Mar 11 2013 |
19388 |
526.95 |
Mar 04 2013 |
19388 |
526.95 |
Feb 25 2013 |
19388 |
526.95 |
Feb 18 2013 |
19392 |
526.95 |
Feb 11 2013 |
19401 |
526.95 |
Feb 04 2013 |
19367 |
526.95 |
Jan 28 2013 |
19409 |
526.95 |
Jan 21 2013 |
19420 |
526.95 |
Jan 14 2013 |
19527 |
526.95 |
Jan 07 2013 |
19476 |
526.95 |
Dec 31 2012 |
19487 |
526.95 |
Dec 24 2012 |
19481 |
526.95 |
Dec 17 2012 |
20901 |
543.56 |
Dec 10 2012 |
21509 |
554.42 |
Dec 03 2012 |
21714 |
554.42 |
Nov 26 2012 |
22323 |
563.93 |
Nov 19 2012 |
22929 |
570.95 |
Nov 12 2012 |
24007 |
583.03 |
Nov 05 2012 |
24436 |
589.05 |
Oct 29 2012 |
26404 |
612.89 |
Oct 22 2012 |
27429 |
631.59 |
Oct 15 2012 |
27151 |
631.56 |
Oct 02 2012 |
27205 |
651.9 |
Sep 26 2012 |
27069 |
649.95 |
Sep 20 2012 |
25004 |
620.14 |