| Dec 22 2022 |
576 |
488.63 |
| Dec 15 2022 |
565 |
488.63 |
| Dec 08 2022 |
563 |
488.63 |
| Dec 01 2022 |
571 |
488.63 |
| Nov 24 2022 |
562 |
488.63 |
| Nov 17 2022 |
556 |
488.63 |
| Nov 10 2022 |
561 |
488.63 |
| Nov 03 2022 |
561 |
488.63 |
| Oct 27 2022 |
545 |
488.63 |
| Oct 20 2022 |
547 |
488.63 |
| Oct 13 2022 |
544 |
488.63 |
| Oct 06 2022 |
496 |
488.63 |
| Sep 29 2022 |
483 |
488.63 |
| Sep 22 2022 |
481 |
488.63 |
| Sep 15 2022 |
473 |
488.63 |
| Sep 08 2022 |
471 |
488.63 |
| Sep 01 2022 |
473 |
488.63 |
| Aug 25 2022 |
473 |
488.63 |
| Aug 18 2022 |
474 |
488.63 |
| Aug 11 2022 |
476 |
488.63 |
| Aug 04 2022 |
478 |
488.63 |
| Jul 28 2022 |
478 |
488.63 |
| Jul 21 2022 |
478 |
488.63 |
| Jul 14 2022 |
478 |
488.63 |
| Jul 07 2022 |
478 |
488.63 |
| Jun 30 2022 |
478 |
488.63 |
| Jun 23 2022 |
484 |
488.63 |
| Jun 16 2022 |
484 |
488.63 |
| Jun 09 2022 |
481 |
488.63 |
| Jun 02 2022 |
481 |
488.63 |
| May 26 2022 |
482 |
488.63 |
| May 19 2022 |
482 |
488.63 |
| May 12 2022 |
482 |
488.63 |
| May 05 2022 |
482 |
488.63 |
| Apr 28 2022 |
481 |
488.63 |
| Apr 21 2022 |
481 |
488.63 |
| Apr 14 2022 |
481 |
488.63 |
| Apr 07 2022 |
481 |
488.63 |
| Mar 31 2022 |
481 |
488.63 |
| Mar 24 2022 |
481 |
488.63 |
| Mar 17 2022 |
481 |
488.63 |
| Mar 10 2022 |
481 |
488.63 |
| Mar 03 2022 |
481 |
488.63 |
| Feb 24 2022 |
477 |
488.63 |
| Feb 17 2022 |
479 |
488.63 |
| Feb 10 2022 |
482 |
488.63 |
| Feb 03 2022 |
482 |
488.63 |
| Jan 27 2022 |
491 |
488.63 |
| Jan 20 2022 |
468 |
488.63 |
| Jan 13 2022 |
470 |
488.63 |
| Jan 06 2022 |
526 |
488.63 |
| Dec 30 2021 |
523 |
488.63 |
| Dec 23 2021 |
522 |
488.63 |
| Dec 16 2021 |
530 |
488.63 |
| Dec 09 2021 |
580 |
488.63 |
| Dec 02 2021 |
581 |
488.63 |
| Nov 25 2021 |
588 |
488.63 |
| Nov 18 2021 |
603 |
488.63 |
| Nov 11 2021 |
597 |
488.63 |
| Nov 04 2021 |
606 |
488.63 |
| Oct 28 2021 |
585 |
488.63 |
| Oct 21 2021 |
568 |
488.63 |
| Oct 14 2021 |
738 |
505.01 |
| Sep 30 2021 |
111 |
406.71 |
| Sep 23 2021 |
110 |
406.71 |
| Sep 16 2021 |
147 |
424.55 |
| Sep 09 2021 |
149 |
424.55 |
| Sep 02 2021 |
148 |
424.55 |
| Aug 26 2021 |
144 |
424.55 |
| Aug 19 2021 |
145 |
424.55 |
| Aug 12 2021 |
145 |
424.55 |
| Aug 05 2021 |
151 |
424.55 |
| Jul 29 2021 |
150 |
424.55 |
| Jun 03 2021 |
144 |
424.55 |
| Oct 02 2020 |
8470 |
406.71 |
| Sep 25 2020 |
8636 |
406.71 |
| Sep 18 2020 |
10188 |
424.55 |
| Sep 11 2020 |
10357 |
424.55 |
| Sep 04 2020 |
10514 |
424.55 |
| Aug 28 2020 |
10597 |
424.55 |
| Aug 21 2020 |
10637 |
424.55 |
| Aug 14 2020 |
10646 |
424.55 |
| Aug 07 2020 |
10743 |
424.55 |
| Jul 31 2020 |
10790 |
424.55 |
| Jul 24 2020 |
10790 |
424.55 |
| Jul 17 2020 |
10804 |
424.55 |
| Jul 10 2020 |
10831 |
424.55 |
| Jul 03 2020 |
10874 |
424.55 |
| Jun 26 2020 |
10874 |
424.55 |
| Jun 19 2020 |
10874 |
424.55 |
| Jun 12 2020 |
10880 |
424.55 |
| Jun 05 2020 |
10899 |
424.55 |
| May 29 2020 |
10911 |
424.55 |
| May 22 2020 |
10946 |
424.55 |
| May 15 2020 |
10946 |
424.55 |
| May 08 2020 |
10955 |
424.55 |
| May 01 2020 |
10961 |
424.55 |
| Apr 24 2020 |
10997 |
424.55 |
| Apr 17 2020 |
10997 |
424.55 |
| Apr 10 2020 |
10997 |
424.55 |
| Apr 03 2020 |
10997 |
424.55 |
| Mar 27 2020 |
10997 |
424.55 |
| Mar 20 2020 |
11006 |
424.55 |
| Mar 13 2020 |
11006 |
424.55 |
| Mar 06 2020 |
11006 |
424.55 |
| Feb 28 2020 |
10992 |
424.55 |
| Feb 21 2020 |
11036 |
424.55 |
| Feb 14 2020 |
11039 |
424.55 |
| Feb 07 2020 |
11060 |
424.55 |
| Jan 31 2020 |
11080 |
424.55 |
| Jan 24 2020 |
10750 |
424.55 |
| Jan 17 2020 |
10781 |
424.55 |
| Jan 10 2020 |
11341 |
424.55 |
| Jan 03 2020 |
11253 |
424.55 |
| Dec 27 2019 |
11260 |
424.55 |
| Dec 20 2019 |
11274 |
424.55 |
| Dec 13 2019 |
11329 |
424.55 |
| Dec 06 2019 |
11738 |
431.19 |
| Nov 29 2019 |
11434 |
424.75 |
| Nov 22 2019 |
11485 |
424.75 |
| Nov 15 2019 |
11832 |
427.82 |
| Nov 08 2019 |
11835 |
426.39 |
| Nov 01 2019 |
11846 |
426.39 |
| Oct 25 2019 |
11770 |
426.14 |
| Oct 18 2019 |
10641 |
416.97 |
| Oct 11 2019 |
12041 |
430.54 |
| Oct 04 2019 |
12146 |
430.54 |
| Sep 27 2019 |
12130 |
430.54 |
| Sep 20 2019 |
11953 |
430.54 |
| Sep 13 2019 |
11991 |
430.54 |
| Sep 06 2019 |
11711 |
430.54 |
| Aug 30 2019 |
11748 |
430.54 |
| Aug 23 2019 |
11764 |
430.54 |
| Aug 16 2019 |
11674 |
430.54 |
| Aug 09 2019 |
11674 |
430.54 |
| Aug 02 2019 |
11680 |
430.54 |
| Jul 26 2019 |
11688 |
430.54 |
| Jul 19 2019 |
11703 |
430.54 |
| Jul 12 2019 |
11727 |
430.54 |
| Jul 05 2019 |
11738 |
430.54 |
| Jun 28 2019 |
11759 |
430.54 |
| Jun 21 2019 |
11779 |
430.54 |
| Jun 14 2019 |
11772 |
430.54 |
| Jun 07 2019 |
11758 |
430.54 |
| May 31 2019 |
11775 |
430.54 |
| May 24 2019 |
11776 |
430.54 |
| May 17 2019 |
11801 |
430.54 |
| May 10 2019 |
11795 |
430.54 |
| May 03 2019 |
11802 |
430.54 |
| Apr 26 2019 |
11794 |
430.54 |
| Apr 19 2019 |
11794 |
430.54 |
| Apr 12 2019 |
11798 |
430.54 |
| Apr 05 2019 |
11798 |
430.54 |
| Mar 29 2019 |
11799 |
430.54 |
| Mar 22 2019 |
11795 |
430.54 |
| Mar 15 2019 |
11804 |
430.54 |
| Mar 08 2019 |
11752 |
430.54 |
| Mar 01 2019 |
11755 |
430.54 |
| Feb 22 2019 |
11749 |
430.54 |
| Feb 15 2019 |
11767 |
430.54 |
| Feb 08 2019 |
11754 |
430.54 |
| Feb 01 2019 |
11777 |
430.54 |
| Jan 25 2019 |
11778 |
430.54 |
| Jan 18 2019 |
11395 |
430.54 |
| Jan 11 2019 |
11926 |
430.54 |
| Jan 04 2019 |
11999 |
430.54 |
| Dec 28 2018 |
12003 |
430.54 |
| Dec 21 2018 |
11930 |
430.54 |
| Dec 14 2018 |
11964 |
430.54 |
| Dec 07 2018 |
11655 |
425.59 |
| Nov 30 2018 |
12502 |
432.73 |
| Nov 23 2018 |
12618 |
432.73 |
| Nov 16 2018 |
12949 |
433.95 |
| Nov 09 2018 |
13155 |
435.87 |
| Nov 02 2018 |
13220 |
435.87 |
| Oct 26 2018 |
12744 |
433.46 |
| Oct 19 2018 |
13106 |
436.87 |
| Oct 12 2018 |
13855 |
445.43 |
| Oct 05 2018 |
13821 |
447.93 |
| Sep 28 2018 |
13858 |
447.93 |
| Sep 21 2018 |
15771 |
465.64 |
| Sep 14 2018 |
15555 |
465.64 |
| Sep 07 2018 |
15457 |
465.64 |
| Aug 31 2018 |
15322 |
465.64 |
| Aug 24 2018 |
15280 |
465.64 |
| Aug 17 2018 |
15263 |
465.64 |
| Aug 10 2018 |
15271 |
465.64 |
| Aug 03 2018 |
15295 |
465.64 |
| Jul 27 2018 |
15306 |
465.64 |
| Jul 20 2018 |
15325 |
465.64 |
| Jul 13 2018 |
15325 |
465.64 |
| Jul 06 2018 |
15300 |
465.64 |
| Jun 29 2018 |
15360 |
465.64 |
| Jun 22 2018 |
15360 |
465.64 |
| Jun 15 2018 |
15385 |
465.64 |
| Jun 08 2018 |
15409 |
465.64 |
| Jun 01 2018 |
15398 |
465.64 |
| May 25 2018 |
15414 |
465.64 |
| May 18 2018 |
15384 |
465.64 |
| May 11 2018 |
15411 |
465.64 |
| May 04 2018 |
15481 |
465.64 |
| Apr 27 2018 |
15474 |
465.64 |
| Apr 20 2018 |
15515 |
465.64 |
| Apr 13 2018 |
15511 |
465.64 |
| Apr 06 2018 |
15511 |
465.64 |
| Mar 30 2018 |
15510 |
465.64 |
| Mar 23 2018 |
15510 |
465.64 |
| Mar 16 2018 |
15497 |
465.64 |
| Mar 09 2018 |
15497 |
465.64 |
| Mar 02 2018 |
15502 |
465.64 |
| Feb 23 2018 |
15497 |
465.64 |
| Feb 16 2018 |
15511 |
465.64 |
| Feb 09 2018 |
15507 |
465.64 |
| Feb 02 2018 |
15522 |
465.64 |
| Jan 26 2018 |
15554 |
465.64 |
| Jan 19 2018 |
15501 |
465.64 |
| Jan 12 2018 |
15097 |
465.64 |
| Jan 05 2018 |
15329 |
465.64 |
| Dec 29 2017 |
15378 |
465.64 |
| Dec 22 2017 |
15358 |
465.64 |
| Dec 15 2017 |
15330 |
465.64 |
| Dec 08 2017 |
14717 |
456.65 |
| Dec 01 2017 |
14842 |
456.65 |
| Nov 24 2017 |
14848 |
456.65 |
| Nov 17 2017 |
14956 |
456.65 |
| Nov 10 2017 |
13701 |
440.56 |
| Nov 03 2017 |
14448 |
447.86 |
| Oct 27 2017 |
16244 |
464.7 |
| Oct 20 2017 |
17415 |
475.22 |
| Oct 13 2017 |
17869 |
481.1 |
| Oct 06 2017 |
20344 |
505.99 |
| Sep 29 2017 |
20662 |
509.02 |
| Sep 22 2017 |
19742 |
500.89 |
| Sep 15 2017 |
19716 |
500.89 |
| Sep 08 2017 |
19503 |
500.89 |
| Sep 01 2017 |
19536 |
500.89 |
| Aug 25 2017 |
19536 |
500.89 |
| Aug 18 2017 |
19575 |
500.89 |
| Aug 11 2017 |
19474 |
500.89 |
| Aug 04 2017 |
19506 |
500.89 |
| Jul 28 2017 |
19503 |
500.89 |
| Jul 21 2017 |
19524 |
500.89 |
| Jul 14 2017 |
19517 |
500.89 |
| Jul 07 2017 |
19511 |
500.89 |
| Jun 30 2017 |
19519 |
500.89 |
| Jun 23 2017 |
19519 |
500.89 |
| Jun 16 2017 |
19517 |
500.89 |
| Jun 09 2017 |
19492 |
500.89 |
| Jun 02 2017 |
19497 |
500.89 |
| May 26 2017 |
19325 |
500.89 |
| May 19 2017 |
19346 |
500.89 |
| May 12 2017 |
19283 |
500.89 |
| May 05 2017 |
19220 |
500.89 |
| Apr 28 2017 |
19191 |
500.89 |
| Apr 21 2017 |
19164 |
500.89 |
| Apr 14 2017 |
19200 |
500.89 |
| Apr 07 2017 |
19201 |
500.89 |
| Mar 31 2017 |
19201 |
500.89 |
| Mar 24 2017 |
19202 |
500.89 |
| Mar 17 2017 |
19193 |
500.89 |
| Mar 10 2017 |
19211 |
500.89 |
| Mar 03 2017 |
19211 |
500.89 |
| Feb 24 2017 |
19214 |
500.89 |
| Feb 17 2017 |
19231 |
500.89 |
| Feb 10 2017 |
19254 |
500.89 |
| Feb 03 2017 |
19247 |
500.89 |
| Jan 27 2017 |
19239 |
500.89 |
| Jan 20 2017 |
19262 |
500.89 |
| Jan 13 2017 |
19288 |
500.89 |
| Jan 06 2017 |
19542 |
500.89 |
| Dec 30 2016 |
19622 |
500.89 |
| Dec 23 2016 |
19624 |
500.89 |
| Dec 16 2016 |
19660 |
500.89 |
| Dec 09 2016 |
19764 |
500.89 |
| Dec 02 2016 |
18920 |
489.21 |
| Nov 25 2016 |
18838 |
489.21 |
| Nov 18 2016 |
19100 |
489.21 |
| Nov 11 2016 |
19391 |
489.21 |
| Nov 04 2016 |
20526 |
499.13 |
| Oct 28 2016 |
20021 |
494.82 |
| Oct 21 2016 |
20461 |
497.88 |
| Oct 14 2016 |
20412 |
497.88 |
| Oct 07 2016 |
19377 |
489.89 |
| Sep 30 2016 |
19028 |
487.35 |
| Sep 23 2016 |
18695 |
487.35 |
| Sep 16 2016 |
17406 |
478.32 |
| Sep 09 2016 |
17234 |
478.32 |
| Sep 02 2016 |
17173 |
478.32 |
| Aug 26 2016 |
17196 |
478.32 |
| Aug 19 2016 |
16860 |
478.32 |
| Aug 12 2016 |
16850 |
478.32 |
| Aug 05 2016 |
16868 |
478.32 |
| Jul 29 2016 |
16869 |
478.32 |
| Jul 22 2016 |
16846 |
478.32 |
| Jun 28 2016 |
16848 |
478.32 |
| Jun 21 2016 |
16906 |
478.32 |
| Jun 14 2016 |
16906 |
478.32 |
| Jun 07 2016 |
16908 |
478.32 |
| May 31 2016 |
16918 |
478.32 |
| May 24 2016 |
16918 |
478.32 |
| May 17 2016 |
16903 |
478.32 |
| May 10 2016 |
16903 |
478.32 |
| May 03 2016 |
16904 |
478.32 |
| Apr 26 2016 |
16904 |
478.32 |
| Apr 19 2016 |
16884 |
478.32 |
| Apr 12 2016 |
16920 |
478.32 |
| Apr 05 2016 |
16920 |
478.32 |
| Mar 29 2016 |
16920 |
478.32 |
| Mar 22 2016 |
16911 |
478.32 |
| Mar 15 2016 |
16909 |
478.32 |
| Mar 08 2016 |
16926 |
478.32 |
| Mar 01 2016 |
16922 |
478.32 |
| Feb 23 2016 |
16918 |
478.32 |
| Feb 16 2016 |
16856 |
478.32 |
| Feb 09 2016 |
16856 |
478.32 |
| Feb 02 2016 |
16801 |
478.32 |
| Jan 26 2016 |
16835 |
478.32 |
| Jan 19 2016 |
16848 |
478.32 |
| Jan 12 2016 |
16410 |
478.32 |
| Jan 05 2016 |
16795 |
478.32 |
| Dec 29 2015 |
16811 |
478.32 |
| Dec 22 2015 |
16654 |
478.32 |
| Dec 15 2015 |
16542 |
478.32 |
| Dec 08 2015 |
16785 |
478.32 |
| Dec 01 2015 |
16059 |
471.39 |
| Nov 24 2015 |
15932 |
471.39 |
| Nov 17 2015 |
15633 |
471.69 |
| Nov 10 2015 |
15600 |
471.69 |
| Nov 03 2015 |
13079 |
448.02 |
| Oct 27 2015 |
11831 |
436.39 |
| Oct 20 2015 |
10518 |
424.5 |
| Oct 13 2015 |
9282 |
415.13 |
| Oct 06 2015 |
9295 |
415.13 |
| Sep 29 2015 |
9257 |
414.12 |
| Sep 22 2015 |
12647 |
414.12 |
| Sep 15 2015 |
5021 |
414.12 |
| Sep 14 2015 |
8993 |
414.12 |
| Sep 07 2015 |
9035 |
414.12 |
| Aug 31 2015 |
8999 |
414.12 |
| Aug 24 2015 |
8956 |
414.12 |
| Aug 17 2015 |
8968 |
414.12 |
| Aug 10 2015 |
8974 |
414.12 |
| Aug 03 2015 |
8974 |
414.12 |
| Jul 27 2015 |
8974 |
414.12 |
| Jul 20 2015 |
8975 |
414.12 |
| Jul 13 2015 |
8975 |
414.12 |
| Jul 06 2015 |
8975 |
414.12 |
| Jun 29 2015 |
8975 |
414.12 |
| Jun 22 2015 |
8975 |
414.12 |
| Jun 15 2015 |
8975 |
414.12 |
| Jun 08 2015 |
9047 |
414.12 |
| Jun 01 2015 |
9047 |
414.12 |
| May 25 2015 |
9047 |
414.12 |
| May 18 2015 |
9047 |
414.12 |
| May 11 2015 |
9047 |
414.12 |
| May 04 2015 |
9047 |
414.12 |
| Apr 27 2015 |
9041 |
414.12 |
| Apr 20 2015 |
9031 |
414.12 |
| Apr 13 2015 |
9030 |
414.12 |
| Apr 06 2015 |
9046 |
414.12 |
| Mar 30 2015 |
9046 |
414.12 |
| Mar 23 2015 |
9054 |
414.12 |
| Mar 16 2015 |
9047 |
414.12 |
| Mar 09 2015 |
9047 |
414.12 |
| Mar 02 2015 |
9037 |
414.12 |
| Feb 23 2015 |
8964 |
414.12 |
| Feb 16 2015 |
8958 |
414.12 |
| Feb 09 2015 |
8968 |
414.12 |
| Feb 02 2015 |
8973 |
414.12 |
| Jan 26 2015 |
8967 |
414.12 |
| Jan 19 2015 |
8949 |
414.12 |
| Jan 12 2015 |
8850 |
414.12 |
| Jan 05 2015 |
9093 |
414.12 |
| Dec 29 2014 |
9073 |
414.12 |
| Dec 22 2014 |
9103 |
414.12 |
| Dec 15 2014 |
8937 |
414.12 |
| Dec 08 2014 |
8982 |
414.12 |
| Dec 01 2014 |
9016 |
414.12 |
| Nov 24 2014 |
9028 |
414.12 |
| Nov 17 2014 |
9084 |
414.12 |
| Nov 10 2014 |
9144 |
414.12 |
| Nov 03 2014 |
10256 |
427.55 |
| Oct 27 2014 |
11091 |
436.02 |
| Oct 20 2014 |
12287 |
446.36 |
| Oct 13 2014 |
12212 |
446.36 |
| Oct 06 2014 |
13275 |
458.91 |
| Sep 29 2014 |
13441 |
458.91 |
| Sep 22 2014 |
13523 |
458.91 |
| Sep 15 2014 |
15132 |
475.14 |
| Sep 08 2014 |
15109 |
475.14 |
| Sep 01 2014 |
15154 |
475.14 |
| Aug 25 2014 |
15166 |
475.14 |
| Aug 18 2014 |
15173 |
475.14 |
| Aug 11 2014 |
15173 |
475.14 |
| Aug 04 2014 |
15173 |
475.14 |
| Jul 28 2014 |
15173 |
475.14 |
| Jul 21 2014 |
15192 |
475.14 |
| Jul 14 2014 |
15192 |
475.14 |
| Jul 07 2014 |
15192 |
475.14 |
| Jun 30 2014 |
15192 |
475.14 |
| Jun 23 2014 |
15192 |
475.14 |
| Jun 16 2014 |
15192 |
475.14 |
| Jun 09 2014 |
15192 |
475.14 |
| Jun 02 2014 |
15192 |
475.14 |
| May 26 2014 |
15192 |
475.14 |
| May 19 2014 |
15192 |
475.14 |
| May 12 2014 |
15193 |
475.14 |
| May 05 2014 |
15193 |
475.14 |
| Apr 28 2014 |
15194 |
475.14 |
| Apr 21 2014 |
15194 |
475.14 |
| Apr 14 2014 |
15218 |
475.14 |
| Apr 07 2014 |
15218 |
475.14 |
| Mar 31 2014 |
15219 |
475.14 |
| Mar 24 2014 |
15219 |
475.14 |
| Mar 17 2014 |
15219 |
475.14 |
| Mar 10 2014 |
15219 |
475.14 |
| Mar 03 2014 |
15219 |
475.14 |
| Feb 24 2014 |
15214 |
475.14 |
| Feb 17 2014 |
15229 |
475.14 |
| Feb 10 2014 |
15227 |
475.14 |
| Feb 03 2014 |
15215 |
475.14 |
| Jan 27 2014 |
15281 |
475.14 |
| Jan 20 2014 |
15244 |
475.14 |
| Jan 13 2014 |
15060 |
475.14 |
| Jan 06 2014 |
15031 |
475.14 |
| Dec 30 2013 |
15160 |
475.14 |
| Dec 23 2013 |
14948 |
475.14 |
| Dec 16 2013 |
15161 |
478.77 |
| Dec 09 2013 |
15181 |
478.77 |
| Dec 02 2013 |
15544 |
480.53 |
| Nov 25 2013 |
15893 |
481.41 |
| Nov 18 2013 |
16684 |
488 |
| Nov 11 2013 |
16544 |
486.95 |
| Nov 04 2013 |
16329 |
486 |
| Oct 28 2013 |
15940 |
483.3 |
| Oct 21 2013 |
15622 |
483.3 |
| Oct 14 2013 |
17959 |
507.75 |
| Oct 07 2013 |
17820 |
507.75 |
| Sep 30 2013 |
17796 |
507.75 |
| Sep 23 2013 |
17438 |
504.46 |
| Sep 16 2013 |
18956 |
522.64 |
| Sep 09 2013 |
18874 |
522.64 |
| Sep 02 2013 |
19001 |
522.64 |
| Aug 26 2013 |
18963 |
522.64 |
| Aug 19 2013 |
18985 |
522.64 |
| Aug 12 2013 |
18985 |
522.64 |
| Aug 05 2013 |
18987 |
522.64 |
| Jul 29 2013 |
18988 |
522.64 |
| Jul 22 2013 |
19034 |
522.64 |
| Jul 15 2013 |
19034 |
522.64 |
| Jul 08 2013 |
19034 |
522.64 |
| Jul 01 2013 |
19034 |
522.64 |
| Jun 24 2013 |
19035 |
522.64 |
| Jun 17 2013 |
19035 |
522.64 |
| Jun 10 2013 |
19035 |
522.64 |
| Jun 03 2013 |
19035 |
522.64 |
| May 27 2013 |
19035 |
522.64 |
| May 20 2013 |
19035 |
522.64 |
| May 13 2013 |
19035 |
522.64 |
| May 06 2013 |
19035 |
522.64 |
| Apr 29 2013 |
19035 |
522.64 |
| Apr 22 2013 |
18996 |
522.64 |
| Apr 15 2013 |
19003 |
522.64 |
| Apr 08 2013 |
19003 |
522.64 |
| Apr 01 2013 |
19003 |
522.64 |
| Mar 25 2013 |
18994 |
522.64 |
| Mar 18 2013 |
18994 |
522.64 |
| Mar 11 2013 |
18994 |
522.64 |
| Mar 04 2013 |
18994 |
522.64 |
| Feb 25 2013 |
18994 |
522.64 |
| Feb 18 2013 |
18997 |
522.64 |
| Feb 11 2013 |
19006 |
522.64 |
| Feb 04 2013 |
18971 |
522.64 |
| Jan 28 2013 |
19007 |
522.64 |
| Jan 21 2013 |
19022 |
522.64 |
| Jan 14 2013 |
19130 |
522.64 |
| Jan 07 2013 |
19084 |
522.64 |
| Dec 31 2012 |
19095 |
522.64 |
| Dec 24 2012 |
19090 |
522.64 |
| Dec 17 2012 |
18848 |
520.05 |
| Dec 10 2012 |
18673 |
520.05 |
| Dec 03 2012 |
19403 |
525.85 |
| Nov 26 2012 |
19309 |
525.85 |
| Nov 19 2012 |
19481 |
527.11 |
| Nov 12 2012 |
19590 |
527.11 |
| Nov 05 2012 |
19591 |
527.11 |
| Oct 29 2012 |
20016 |
530.71 |
| Oct 22 2012 |
21108 |
545.24 |
| Oct 15 2012 |
23070 |
573.94 |
| Oct 02 2012 |
20688 |
552.69 |
| Sep 26 2012 |
22704 |
581.45 |
| Sep 20 2012 |
20626 |
555.86 |
