| Nov 29 2019 |
11819 |
429.36 |
| Nov 22 2019 |
11878 |
429.36 |
| Nov 15 2019 |
13340 |
444 |
| Nov 08 2019 |
14359 |
453.17 |
| Nov 01 2019 |
14436 |
453.17 |
| Oct 25 2019 |
14417 |
453.17 |
| Oct 18 2019 |
17876 |
492.01 |
| Oct 11 2019 |
18122 |
492.01 |
| Oct 04 2019 |
18254 |
492.01 |
| Sep 27 2019 |
17762 |
487.12 |
| Sep 20 2019 |
17523 |
487.12 |
| Sep 13 2019 |
17524 |
487.12 |
| Sep 06 2019 |
17166 |
487.12 |
| Aug 30 2019 |
17215 |
487.12 |
| Aug 23 2019 |
17242 |
487.12 |
| Aug 16 2019 |
17095 |
487.12 |
| Aug 09 2019 |
17095 |
487.12 |
| Aug 02 2019 |
17103 |
487.12 |
| Jul 26 2019 |
17112 |
487.12 |
| Jul 19 2019 |
17132 |
487.12 |
| Jul 12 2019 |
17162 |
487.12 |
| Jul 05 2019 |
17175 |
487.12 |
| Jun 28 2019 |
17220 |
487.12 |
| Jun 21 2019 |
17245 |
487.12 |
| Jun 14 2019 |
17243 |
487.12 |
| Jun 07 2019 |
17220 |
487.12 |
| May 31 2019 |
17247 |
487.12 |
| May 24 2019 |
17250 |
487.12 |
| May 17 2019 |
17279 |
487.12 |
| May 10 2019 |
17272 |
487.12 |
| May 03 2019 |
17301 |
487.12 |
| Apr 26 2019 |
17297 |
487.12 |
| Apr 19 2019 |
17298 |
487.12 |
| Apr 12 2019 |
17303 |
487.12 |
| Apr 05 2019 |
17303 |
487.12 |
| Mar 29 2019 |
17304 |
487.12 |
| Mar 22 2019 |
17297 |
487.12 |
| Mar 15 2019 |
17303 |
487.12 |
| Mar 08 2019 |
17229 |
487.12 |
| Mar 01 2019 |
17234 |
487.12 |
| Feb 22 2019 |
17229 |
487.12 |
| Feb 15 2019 |
17240 |
487.12 |
| Feb 08 2019 |
17215 |
487.12 |
| Feb 01 2019 |
17242 |
487.12 |
| Jan 25 2019 |
17251 |
487.12 |
| Jan 18 2019 |
16785 |
487.12 |
| Jan 11 2019 |
17400 |
487.12 |
| Jan 04 2019 |
17506 |
487.12 |
| Dec 28 2018 |
17481 |
487.12 |
| Dec 21 2018 |
17367 |
487.12 |
| Dec 14 2018 |
17486 |
487.12 |
| Dec 07 2018 |
17676 |
487.12 |
| Nov 30 2018 |
19240 |
501.56 |
| Nov 23 2018 |
19454 |
501.56 |
| Nov 16 2018 |
19174 |
494.57 |
| Nov 09 2018 |
20018 |
502.25 |
| Nov 02 2018 |
20106 |
502.25 |
| Oct 26 2018 |
19883 |
502.25 |
| Oct 19 2018 |
14342 |
449.12 |
| Oct 12 2018 |
14218 |
449.12 |
| Oct 05 2018 |
14324 |
452.71 |
| Sep 28 2018 |
13603 |
445.29 |
| Sep 21 2018 |
13571 |
445.29 |
| Sep 14 2018 |
13392 |
445.29 |
| Sep 07 2018 |
13324 |
445.29 |
| Aug 31 2018 |
13232 |
445.29 |
| Aug 24 2018 |
13190 |
445.29 |
| Aug 17 2018 |
13176 |
445.29 |
| Aug 10 2018 |
13185 |
445.29 |
| Aug 03 2018 |
13207 |
445.29 |
| Jul 27 2018 |
13220 |
445.29 |
| Jul 20 2018 |
13237 |
445.29 |
| Jul 13 2018 |
13233 |
445.29 |
| Jul 06 2018 |
13204 |
445.29 |
| Jun 29 2018 |
13261 |
445.29 |
| Jun 22 2018 |
13261 |
445.29 |
| Jun 15 2018 |
13286 |
445.29 |
| Jun 08 2018 |
13306 |
445.29 |
| Jun 01 2018 |
13294 |
445.29 |
| May 25 2018 |
13307 |
445.29 |
| May 18 2018 |
13282 |
445.29 |
| May 11 2018 |
13306 |
445.29 |
| May 04 2018 |
13360 |
445.29 |
| Apr 27 2018 |
13354 |
445.29 |
| Apr 20 2018 |
13393 |
445.29 |
| Apr 13 2018 |
13391 |
445.29 |
| Apr 06 2018 |
13391 |
445.29 |
| Mar 30 2018 |
13389 |
445.29 |
| Mar 23 2018 |
13389 |
445.29 |
| Mar 16 2018 |
13384 |
445.29 |
| Mar 09 2018 |
13384 |
445.29 |
| Mar 02 2018 |
13388 |
445.29 |
| Feb 23 2018 |
13388 |
445.29 |
| Feb 16 2018 |
13401 |
445.29 |
| Feb 09 2018 |
13396 |
445.29 |
| Feb 02 2018 |
13422 |
445.29 |
| Jan 26 2018 |
13455 |
445.29 |
| Jan 19 2018 |
13414 |
445.29 |
| Jan 12 2018 |
13032 |
445.29 |
| Jan 05 2018 |
13276 |
445.29 |
| Dec 29 2017 |
13314 |
445.29 |
| Dec 22 2017 |
13294 |
445.29 |
| Dec 15 2017 |
13265 |
445.29 |
| Dec 08 2017 |
18134 |
489.33 |
| Dec 01 2017 |
21199 |
518.66 |
| Nov 24 2017 |
21239 |
518.66 |
| Nov 17 2017 |
21462 |
518.66 |
| Nov 10 2017 |
20633 |
505.22 |
| Nov 03 2017 |
20692 |
505.22 |
| Oct 27 2017 |
20765 |
505.22 |
| Oct 20 2017 |
20760 |
505.22 |
| Oct 13 2017 |
19651 |
497.59 |
| Oct 06 2017 |
20776 |
510.16 |
| Sep 29 2017 |
20782 |
510.16 |
| Sep 22 2017 |
20681 |
510.16 |
| Sep 15 2017 |
20646 |
510.16 |
| Sep 08 2017 |
20427 |
510.16 |
| Sep 01 2017 |
20456 |
510.16 |
| Aug 25 2017 |
20460 |
510.16 |
| Aug 18 2017 |
20491 |
510.16 |
| Aug 11 2017 |
20383 |
510.16 |
| Aug 04 2017 |
20412 |
510.16 |
| Jul 28 2017 |
20409 |
510.16 |
| Jul 21 2017 |
20429 |
510.16 |
| Jul 14 2017 |
20431 |
510.16 |
| Jul 07 2017 |
20427 |
510.16 |
| Jun 30 2017 |
20435 |
510.16 |
| Jun 23 2017 |
20435 |
510.16 |
| Jun 16 2017 |
20429 |
510.16 |
| Jun 09 2017 |
20398 |
510.16 |
| Jun 02 2017 |
20403 |
510.16 |
| May 26 2017 |
20230 |
510.16 |
| May 19 2017 |
20257 |
510.16 |
| May 12 2017 |
20198 |
510.16 |
| May 05 2017 |
20131 |
510.16 |
| Apr 28 2017 |
20102 |
510.16 |
| Apr 21 2017 |
20070 |
510.16 |
| Apr 14 2017 |
20107 |
510.16 |
| Apr 07 2017 |
20108 |
510.16 |
| Mar 31 2017 |
20107 |
510.16 |
| Mar 24 2017 |
20109 |
510.16 |
| Mar 17 2017 |
20100 |
510.16 |
| Mar 10 2017 |
20120 |
510.16 |
| Mar 03 2017 |
20120 |
510.16 |
| Feb 24 2017 |
20125 |
510.16 |
| Feb 17 2017 |
20143 |
510.16 |
| Feb 10 2017 |
20164 |
510.16 |
| Feb 03 2017 |
20158 |
510.16 |
| Jan 27 2017 |
20149 |
510.16 |
| Jan 20 2017 |
20166 |
510.16 |
| Jan 13 2017 |
20198 |
510.16 |
| Jan 06 2017 |
20462 |
510.16 |
| Dec 30 2016 |
20542 |
510.16 |
| Dec 23 2016 |
20541 |
510.16 |
| Dec 16 2016 |
17150 |
476.52 |
| Dec 09 2016 |
17226 |
476.52 |
| Dec 02 2016 |
17590 |
476.52 |
| Nov 25 2016 |
17519 |
476.52 |
| Nov 18 2016 |
18193 |
480.75 |
| Nov 11 2016 |
18005 |
476.65 |
| Nov 04 2016 |
18008 |
476.65 |
| Oct 28 2016 |
17938 |
476.65 |
| Oct 21 2016 |
16613 |
463.53 |
| Oct 14 2016 |
17001 |
468.08 |
| Oct 07 2016 |
15527 |
456.05 |
| Sep 30 2016 |
14984 |
451.69 |
| Sep 23 2016 |
14736 |
451.69 |
| Sep 16 2016 |
14412 |
451.69 |
| Sep 09 2016 |
14325 |
451.69 |
| Sep 02 2016 |
14292 |
451.69 |
| Aug 26 2016 |
13658 |
445.83 |
| Aug 19 2016 |
13353 |
445.83 |
| Aug 12 2016 |
13342 |
445.83 |
| Aug 05 2016 |
13359 |
445.83 |
| Jul 29 2016 |
13360 |
445.83 |
| Jul 22 2016 |
13339 |
445.83 |
| Jun 28 2016 |
13340 |
445.83 |
| Jun 21 2016 |
13394 |
445.83 |
| Jun 14 2016 |
13394 |
445.83 |
| Jun 07 2016 |
13395 |
445.83 |
| May 31 2016 |
13400 |
445.83 |
| May 24 2016 |
13400 |
445.83 |
| May 17 2016 |
13388 |
445.83 |
| May 10 2016 |
13388 |
445.83 |
| May 03 2016 |
13389 |
445.83 |
| Apr 26 2016 |
13389 |
445.83 |
| Apr 19 2016 |
13375 |
445.83 |
| Apr 12 2016 |
13411 |
445.83 |
| Apr 05 2016 |
13411 |
445.83 |
| Mar 29 2016 |
13411 |
445.83 |
| Mar 22 2016 |
13404 |
445.83 |
| Mar 15 2016 |
13402 |
445.83 |
| Mar 08 2016 |
13415 |
445.83 |
| Mar 01 2016 |
13411 |
445.83 |
| Feb 23 2016 |
13406 |
445.83 |
| Feb 16 2016 |
13357 |
445.83 |
| Feb 09 2016 |
13357 |
445.83 |
| Feb 02 2016 |
13305 |
445.83 |
| Jan 26 2016 |
13338 |
445.83 |
| Jan 19 2016 |
13348 |
445.83 |
| Jan 12 2016 |
12937 |
445.83 |
| Jan 05 2016 |
13286 |
445.83 |
| Dec 29 2015 |
13296 |
445.83 |
| Dec 22 2015 |
13174 |
445.83 |
| Dec 15 2015 |
13080 |
445.83 |
| Dec 08 2015 |
12365 |
437.21 |
| Dec 01 2015 |
12349 |
437.21 |
| Nov 24 2015 |
12265 |
437.21 |
| Nov 17 2015 |
11511 |
432.77 |
| Nov 10 2015 |
11445 |
432.77 |
| Nov 03 2015 |
11458 |
432.77 |
| Oct 27 2015 |
10936 |
427.37 |
| Oct 20 2015 |
10822 |
427.37 |
| Oct 13 2015 |
10406 |
427.37 |
| Oct 06 2015 |
10882 |
432.29 |
| Sep 29 2015 |
10075 |
423.32 |
| Sep 22 2015 |
27273 |
423.32 |
| Sep 15 2015 |
29048 |
423.32 |
| Sep 14 2015 |
9828 |
423.32 |
| Sep 07 2015 |
9630 |
420.97 |
| Aug 31 2015 |
9596 |
420.97 |
| Aug 24 2015 |
9552 |
420.97 |
| Aug 17 2015 |
9565 |
420.97 |
| Aug 10 2015 |
9570 |
420.97 |
| Aug 03 2015 |
9570 |
420.97 |
| Jul 27 2015 |
9570 |
420.97 |
| Jul 20 2015 |
9571 |
420.97 |
| Jul 13 2015 |
9571 |
420.97 |
| Jul 06 2015 |
9571 |
420.97 |
| Jun 29 2015 |
9571 |
420.97 |
| Jun 22 2015 |
9571 |
420.97 |
| Jun 15 2015 |
9571 |
420.97 |
| Jun 08 2015 |
9646 |
420.97 |
| Jun 01 2015 |
9646 |
420.97 |
| May 25 2015 |
9646 |
420.97 |
| May 18 2015 |
9646 |
420.97 |
| May 11 2015 |
9646 |
420.97 |
| May 04 2015 |
9646 |
420.97 |
| Apr 27 2015 |
9639 |
420.97 |
| Apr 20 2015 |
9629 |
420.97 |
| Apr 13 2015 |
9628 |
420.97 |
| Apr 06 2015 |
9646 |
420.97 |
| Mar 30 2015 |
9646 |
420.97 |
| Mar 23 2015 |
9658 |
420.97 |
| Mar 16 2015 |
9651 |
420.97 |
| Mar 09 2015 |
9651 |
420.97 |
| Mar 02 2015 |
9642 |
420.97 |
| Feb 23 2015 |
9566 |
420.97 |
| Feb 16 2015 |
9559 |
420.97 |
| Feb 09 2015 |
9570 |
420.97 |
| Feb 02 2015 |
9575 |
420.97 |
| Jan 26 2015 |
9567 |
420.97 |
| Jan 19 2015 |
9542 |
420.97 |
| Jan 12 2015 |
9444 |
420.97 |
| Jan 05 2015 |
9703 |
420.97 |
| Dec 29 2014 |
9695 |
420.97 |
| Dec 22 2014 |
9738 |
420.97 |
| Dec 15 2014 |
9427 |
419.63 |
| Dec 08 2014 |
9483 |
419.63 |
| Dec 01 2014 |
9515 |
419.67 |
| Nov 24 2014 |
9538 |
419.67 |
| Nov 17 2014 |
10374 |
428.6 |
| Nov 10 2014 |
10437 |
428.6 |
| Nov 03 2014 |
10359 |
428.6 |
| Oct 27 2014 |
10387 |
428.6 |
| Oct 20 2014 |
10560 |
428.6 |
| Oct 13 2014 |
11354 |
437.68 |
| Oct 06 2014 |
11275 |
437.95 |
| Sep 29 2014 |
11414 |
437.95 |
| Sep 22 2014 |
12345 |
447.11 |
| Sep 15 2014 |
13517 |
459.52 |
| Sep 08 2014 |
13472 |
459.52 |
| Sep 01 2014 |
13518 |
459.52 |
| Aug 25 2014 |
13534 |
459.52 |
| Aug 18 2014 |
13539 |
459.52 |
| Aug 11 2014 |
13539 |
459.52 |
| Aug 04 2014 |
13539 |
459.52 |
| Jul 28 2014 |
13539 |
459.52 |
| Jul 21 2014 |
13557 |
459.52 |
| Jul 14 2014 |
13557 |
459.52 |
| Jul 07 2014 |
13557 |
459.52 |
| Jun 30 2014 |
13557 |
459.52 |
| Jun 23 2014 |
13557 |
459.52 |
| Jun 16 2014 |
13557 |
459.52 |
| Jun 09 2014 |
13557 |
459.52 |
| Jun 02 2014 |
13557 |
459.52 |
| May 26 2014 |
13557 |
459.52 |
| May 19 2014 |
13557 |
459.52 |
| May 12 2014 |
13558 |
459.52 |
| May 05 2014 |
13558 |
459.52 |
| Apr 28 2014 |
13559 |
459.52 |
| Apr 21 2014 |
13559 |
459.52 |
| Apr 14 2014 |
13579 |
459.52 |
| Apr 07 2014 |
13579 |
459.52 |
| Mar 31 2014 |
13580 |
459.52 |
| Mar 24 2014 |
13580 |
459.52 |
| Mar 17 2014 |
13580 |
459.52 |
| Mar 10 2014 |
13580 |
459.52 |
| Mar 03 2014 |
13580 |
459.52 |
| Feb 24 2014 |
13573 |
459.52 |
| Feb 17 2014 |
13586 |
459.52 |
| Feb 10 2014 |
13585 |
459.52 |
| Feb 03 2014 |
13572 |
459.52 |
| Jan 27 2014 |
13635 |
459.52 |
| Jan 20 2014 |
13588 |
459.52 |
| Jan 13 2014 |
13408 |
459.52 |
| Jan 06 2014 |
13876 |
464.26 |
| Dec 30 2013 |
14001 |
464.26 |
| Dec 23 2013 |
13798 |
464.26 |
| Dec 16 2013 |
13633 |
464.26 |
| Dec 09 2013 |
13692 |
464.52 |
| Dec 02 2013 |
13883 |
464.52 |
| Nov 25 2013 |
14163 |
464.97 |
| Nov 18 2013 |
14351 |
465.81 |
| Nov 11 2013 |
14008 |
462.91 |
| Nov 04 2013 |
13901 |
462.77 |
| Oct 28 2013 |
13812 |
462.77 |
| Oct 21 2013 |
14336 |
470.47 |
| Oct 14 2013 |
14297 |
470.47 |
| Oct 07 2013 |
14241 |
470.47 |
| Sep 30 2013 |
14235 |
470.47 |
| Sep 23 2013 |
14044 |
469.2 |
| Sep 16 2013 |
14005 |
469.2 |
| Sep 09 2013 |
14001 |
469.2 |
| Sep 02 2013 |
14091 |
469.2 |
| Aug 26 2013 |
14052 |
469.2 |
| Aug 19 2013 |
14067 |
469.2 |
| Aug 12 2013 |
14067 |
469.2 |
| Aug 05 2013 |
14069 |
469.2 |
| Jul 29 2013 |
14070 |
469.2 |
| Jul 22 2013 |
14109 |
469.2 |
| Jul 15 2013 |
14109 |
469.2 |
| Jul 08 2013 |
14109 |
469.2 |
| Jul 01 2013 |
14109 |
469.2 |
| Jun 24 2013 |
14110 |
469.2 |
| Jun 17 2013 |
14110 |
469.2 |
| Jun 10 2013 |
14110 |
469.2 |
| Jun 03 2013 |
14110 |
469.2 |
| May 27 2013 |
14110 |
469.2 |
| May 20 2013 |
14110 |
469.2 |
| May 13 2013 |
14110 |
469.2 |
| May 06 2013 |
14110 |
469.2 |
| Apr 29 2013 |
14110 |
469.2 |
| Apr 22 2013 |
14070 |
469.2 |
| Apr 15 2013 |
14077 |
469.2 |
| Apr 08 2013 |
14077 |
469.2 |
| Apr 01 2013 |
14078 |
469.2 |
| Mar 25 2013 |
14069 |
469.2 |
| Mar 18 2013 |
14069 |
469.2 |
| Mar 11 2013 |
14069 |
469.2 |
| Mar 04 2013 |
14069 |
469.2 |
| Feb 25 2013 |
14069 |
469.2 |
| Feb 18 2013 |
14078 |
469.2 |
| Feb 11 2013 |
14087 |
469.2 |
| Feb 04 2013 |
14053 |
469.2 |
| Jan 28 2013 |
14095 |
469.2 |
| Jan 21 2013 |
14117 |
469.2 |
| Jan 14 2013 |
14201 |
469.2 |
| Jan 07 2013 |
14152 |
469.2 |
| Dec 31 2012 |
14153 |
469.2 |
| Dec 24 2012 |
14153 |
469.2 |
| Dec 17 2012 |
14177 |
469.2 |
| Dec 10 2012 |
14263 |
471.75 |
| Dec 03 2012 |
14454 |
471.75 |
| Nov 26 2012 |
15259 |
481.1 |
| Nov 19 2012 |
15813 |
486.66 |
| Nov 12 2012 |
16584 |
493.46 |
| Nov 05 2012 |
16578 |
493.46 |
| Oct 29 2012 |
16997 |
496.32 |
| Oct 22 2012 |
18259 |
511.61 |
| Oct 15 2012 |
21043 |
547.04 |
| Oct 02 2012 |
19574 |
538.29 |
| Sep 26 2012 |
19531 |
538.29 |
| Sep 20 2012 |
15510 |
489.96 |
