| Oct 28 2016 |
27838 |
570.32 |
| Oct 21 2016 |
27997 |
570.32 |
| Oct 14 2016 |
28038 |
570.32 |
| Oct 07 2016 |
27859 |
570.32 |
| Sep 30 2016 |
27793 |
570.32 |
| Sep 23 2016 |
26017 |
557.29 |
| Sep 16 2016 |
26223 |
563.85 |
| Sep 09 2016 |
25822 |
563.85 |
| Sep 02 2016 |
25738 |
563.85 |
| Aug 26 2016 |
25786 |
563.85 |
| Aug 19 2016 |
25313 |
563.85 |
| Aug 12 2016 |
25299 |
563.85 |
| Aug 05 2016 |
25320 |
563.85 |
| Jul 29 2016 |
25322 |
563.85 |
| Jul 22 2016 |
25292 |
563.85 |
| Jun 28 2016 |
25294 |
563.85 |
| Jun 21 2016 |
25365 |
563.85 |
| Jun 14 2016 |
25365 |
563.85 |
| Jun 07 2016 |
25367 |
563.85 |
| May 31 2016 |
25374 |
563.85 |
| May 24 2016 |
25374 |
563.85 |
| May 17 2016 |
25349 |
563.85 |
| May 10 2016 |
25350 |
563.85 |
| May 03 2016 |
25356 |
563.85 |
| Apr 26 2016 |
25351 |
563.85 |
| Apr 19 2016 |
25311 |
563.85 |
| Apr 12 2016 |
25370 |
563.85 |
| Apr 05 2016 |
25370 |
563.85 |
| Mar 29 2016 |
25370 |
563.85 |
| Mar 22 2016 |
25351 |
563.85 |
| Mar 15 2016 |
25351 |
563.85 |
| Mar 08 2016 |
25374 |
563.85 |
| Mar 01 2016 |
25370 |
563.85 |
| Feb 23 2016 |
25367 |
563.85 |
| Feb 16 2016 |
25289 |
563.85 |
| Feb 09 2016 |
25289 |
563.85 |
| Feb 02 2016 |
25230 |
563.85 |
| Jan 26 2016 |
25275 |
563.85 |
| Jan 19 2016 |
25287 |
563.85 |
| Jan 12 2016 |
24841 |
563.85 |
| Jan 05 2016 |
25287 |
563.85 |
| Dec 29 2015 |
25318 |
563.85 |
| Dec 22 2015 |
25117 |
563.85 |
| Dec 15 2015 |
25006 |
563.85 |
| Dec 08 2015 |
25351 |
563.85 |
| Dec 01 2015 |
25439 |
563.85 |
| Nov 24 2015 |
25196 |
563.85 |
| Nov 17 2015 |
24916 |
563.85 |
| Nov 10 2015 |
24986 |
563.85 |
| Nov 03 2015 |
24755 |
560.62 |
| Oct 27 2015 |
25735 |
570.32 |
| Oct 20 2015 |
27479 |
589.61 |
| Oct 13 2015 |
26917 |
591.23 |
| Oct 06 2015 |
26892 |
591.23 |
| Sep 29 2015 |
26869 |
591.23 |
| Sep 22 2015 |
166 |
600.24 |
| Sep 15 2015 |
745 |
587.6 |
| Sep 14 2015 |
25516 |
587.6 |
| Sep 07 2015 |
25040 |
582.88 |
| Aug 31 2015 |
25096 |
582.88 |
| Aug 24 2015 |
25002 |
582.88 |
| Aug 17 2015 |
25052 |
582.88 |
| Aug 10 2015 |
25068 |
582.88 |
| Aug 03 2015 |
25068 |
582.88 |
| Jul 27 2015 |
25068 |
582.88 |
| Jul 20 2015 |
25067 |
582.88 |
| Jul 13 2015 |
25067 |
582.88 |
| Jul 06 2015 |
25067 |
582.88 |
| Jun 29 2015 |
25067 |
582.88 |
| Jun 22 2015 |
25067 |
582.88 |
| Jun 15 2015 |
25067 |
582.88 |
| Jun 08 2015 |
25248 |
582.88 |
| Jun 01 2015 |
25248 |
582.88 |
| May 25 2015 |
25248 |
582.88 |
| May 18 2015 |
25248 |
582.88 |
| May 11 2015 |
25248 |
582.88 |
| May 04 2015 |
25248 |
582.88 |
| Apr 27 2015 |
25221 |
582.88 |
| Apr 20 2015 |
25205 |
582.88 |
| Apr 13 2015 |
25204 |
582.88 |
| Apr 06 2015 |
25242 |
582.88 |
| Mar 30 2015 |
25242 |
582.88 |
| Mar 23 2015 |
25262 |
582.88 |
| Mar 16 2015 |
25238 |
582.88 |
| Mar 09 2015 |
25237 |
582.88 |
| Mar 02 2015 |
25220 |
582.88 |
| Feb 23 2015 |
25046 |
582.88 |
| Feb 16 2015 |
25017 |
582.88 |
| Feb 09 2015 |
25027 |
582.88 |
| Feb 02 2015 |
25036 |
582.88 |
| Jan 26 2015 |
25019 |
582.88 |
| Jan 19 2015 |
24990 |
582.88 |
| Jan 12 2015 |
24846 |
582.88 |
| Jan 05 2015 |
25165 |
582.88 |
| Dec 29 2014 |
25178 |
582.88 |
| Dec 22 2014 |
25229 |
582.88 |
| Dec 15 2014 |
24866 |
582.88 |
| Dec 08 2014 |
25146 |
582.88 |
| Dec 01 2014 |
25291 |
582.88 |
| Nov 24 2014 |
25326 |
582.88 |
| Nov 17 2014 |
25582 |
582.88 |
| Nov 10 2014 |
25795 |
582.88 |
| Nov 03 2014 |
25152 |
576.25 |
| Oct 27 2014 |
23766 |
561.21 |
| Oct 20 2014 |
22864 |
549.71 |
| Oct 13 2014 |
22097 |
542.21 |
| Oct 06 2014 |
21720 |
542.21 |
| Sep 29 2014 |
21922 |
542.21 |
| Sep 22 2014 |
23984 |
564.22 |
| Sep 15 2014 |
22507 |
550.6 |
| Sep 08 2014 |
22323 |
550.6 |
| Sep 01 2014 |
22433 |
550.6 |
| Aug 25 2014 |
22476 |
550.6 |
| Aug 18 2014 |
22487 |
550.6 |
| Aug 11 2014 |
22487 |
550.6 |
| Aug 04 2014 |
22487 |
550.6 |
| Jul 28 2014 |
22487 |
550.6 |
| Jul 21 2014 |
22505 |
550.6 |
| Jul 14 2014 |
22506 |
550.6 |
| Jul 07 2014 |
22506 |
550.6 |
| Jun 30 2014 |
22506 |
550.6 |
| Jun 23 2014 |
22506 |
550.6 |
| Jun 16 2014 |
22506 |
550.6 |
| Jun 09 2014 |
22506 |
550.6 |
| Jun 02 2014 |
22506 |
550.6 |
| May 26 2014 |
22506 |
550.6 |
| May 19 2014 |
22506 |
550.6 |
| May 12 2014 |
22508 |
550.6 |
| May 05 2014 |
22508 |
550.6 |
| Apr 28 2014 |
22509 |
550.6 |
| Apr 21 2014 |
22509 |
550.6 |
| Apr 14 2014 |
22520 |
550.6 |
| Apr 07 2014 |
22520 |
550.6 |
| Mar 31 2014 |
22521 |
550.6 |
| Mar 24 2014 |
22521 |
550.6 |
| Mar 17 2014 |
22521 |
550.6 |
| Mar 10 2014 |
22520 |
550.6 |
| Mar 03 2014 |
22520 |
550.6 |
| Feb 24 2014 |
22511 |
550.6 |
| Feb 17 2014 |
22526 |
550.6 |
| Feb 10 2014 |
22525 |
550.6 |
| Feb 03 2014 |
22517 |
550.6 |
| Jan 27 2014 |
22579 |
550.6 |
| Jan 20 2014 |
22523 |
550.6 |
| Jan 13 2014 |
22346 |
550.6 |
| Jan 06 2014 |
22278 |
550.6 |
| Dec 30 2013 |
22441 |
550.6 |
| Dec 23 2013 |
22226 |
550.6 |
| Dec 16 2013 |
22003 |
550.6 |
| Dec 09 2013 |
22017 |
550.6 |
| Dec 02 2013 |
22255 |
550.6 |
| Nov 25 2013 |
22639 |
550.6 |
| Nov 18 2013 |
22743 |
550.6 |
| Nov 11 2013 |
22611 |
549.09 |
| Nov 04 2013 |
21414 |
537.55 |
| Oct 28 2013 |
22372 |
549.92 |
| Oct 21 2013 |
21827 |
549.29 |
| Oct 14 2013 |
21483 |
545.26 |
| Oct 07 2013 |
21810 |
551.72 |
| Sep 30 2013 |
21689 |
551.72 |
| Sep 23 2013 |
20866 |
542.55 |
| Sep 16 2013 |
20037 |
535.73 |
| Sep 09 2013 |
18684 |
520.51 |
| Sep 02 2013 |
18809 |
520.51 |
| Aug 26 2013 |
18770 |
520.51 |
| Aug 19 2013 |
18792 |
520.51 |
| Aug 12 2013 |
18792 |
520.51 |
| Aug 05 2013 |
18794 |
520.51 |
| Jul 29 2013 |
18795 |
520.51 |
| Jul 22 2013 |
18841 |
520.51 |
| Jul 15 2013 |
18841 |
520.51 |
| Jul 08 2013 |
18841 |
520.51 |
| Jul 01 2013 |
18841 |
520.51 |
| Jun 24 2013 |
18842 |
520.51 |
| Jun 17 2013 |
18842 |
520.51 |
| Jun 10 2013 |
18842 |
520.51 |
| Jun 03 2013 |
18842 |
520.51 |
| May 27 2013 |
18842 |
520.51 |
| May 20 2013 |
18842 |
520.51 |
| May 13 2013 |
18842 |
520.51 |
| May 06 2013 |
18842 |
520.51 |
| Apr 29 2013 |
18842 |
520.51 |
| Apr 22 2013 |
18804 |
520.51 |
| Apr 15 2013 |
18811 |
520.51 |
| Apr 08 2013 |
18811 |
520.51 |
| Apr 01 2013 |
18811 |
520.51 |
| Mar 25 2013 |
18803 |
520.51 |
| Mar 18 2013 |
18803 |
520.51 |
| Mar 11 2013 |
18803 |
520.51 |
| Mar 04 2013 |
18803 |
520.51 |
| Feb 25 2013 |
18803 |
520.51 |
| Feb 18 2013 |
18806 |
520.51 |
| Feb 11 2013 |
18815 |
520.51 |
| Feb 04 2013 |
18780 |
520.51 |
| Jan 28 2013 |
18814 |
520.51 |
| Jan 21 2013 |
18828 |
520.51 |
| Jan 14 2013 |
18934 |
520.51 |
| Jan 07 2013 |
18890 |
520.51 |
| Dec 31 2012 |
18893 |
520.51 |
| Dec 24 2012 |
18884 |
520.51 |
| Dec 17 2012 |
18895 |
520.51 |
| Dec 10 2012 |
18719 |
520.51 |
| Dec 03 2012 |
18918 |
520.51 |
| Nov 26 2012 |
18835 |
520.51 |
| Nov 19 2012 |
18875 |
520.51 |
| Nov 12 2012 |
20275 |
535.53 |
| Nov 05 2012 |
20269 |
535.53 |
| Oct 29 2012 |
20412 |
535.53 |
| Oct 22 2012 |
21135 |
545.6 |
| Oct 15 2012 |
20273 |
537.61 |
| Oct 02 2012 |
20244 |
546.85 |
| Sep 26 2012 |
19874 |
542.48 |
| Sep 20 2012 |
16666 |
503.32 |
