Dec 02 2013 |
17145 |
497.02 |
Nov 25 2013 |
16724 |
489.74 |
Nov 18 2013 |
16873 |
489.74 |
Nov 11 2013 |
16837 |
489.74 |
Nov 04 2013 |
18394 |
506.62 |
Oct 28 2013 |
17076 |
494.54 |
Oct 21 2013 |
16439 |
491.51 |
Oct 14 2013 |
16256 |
489.86 |
Oct 07 2013 |
16131 |
489.86 |
Sep 30 2013 |
16118 |
489.86 |
Sep 23 2013 |
16077 |
489.86 |
Sep 16 2013 |
16004 |
489.86 |
Sep 09 2013 |
15969 |
489.86 |
Sep 02 2013 |
16081 |
489.86 |
Aug 26 2013 |
16048 |
489.86 |
Aug 19 2013 |
16066 |
489.86 |
Aug 12 2013 |
16066 |
489.86 |
Aug 05 2013 |
16068 |
489.86 |
Jul 29 2013 |
16069 |
489.86 |
Jul 22 2013 |
16112 |
489.86 |
Jul 15 2013 |
16112 |
489.86 |
Jul 08 2013 |
16112 |
489.86 |
Jul 01 2013 |
16112 |
489.86 |
Jun 24 2013 |
16113 |
489.86 |
Jun 17 2013 |
16113 |
489.86 |
Jun 10 2013 |
16113 |
489.86 |
Jun 03 2013 |
16113 |
489.86 |
May 27 2013 |
16113 |
489.86 |
May 20 2013 |
16113 |
489.86 |
May 13 2013 |
16113 |
489.86 |
May 06 2013 |
16113 |
489.86 |
Apr 29 2013 |
16113 |
489.86 |
Apr 22 2013 |
16074 |
489.86 |
Apr 15 2013 |
16081 |
489.86 |
Apr 08 2013 |
16081 |
489.86 |
Apr 01 2013 |
16081 |
489.86 |
Mar 25 2013 |
16073 |
489.86 |
Mar 18 2013 |
16073 |
489.86 |
Mar 11 2013 |
16073 |
489.86 |
Mar 04 2013 |
16073 |
489.86 |
Feb 25 2013 |
16073 |
489.86 |
Feb 18 2013 |
16079 |
489.86 |
Feb 11 2013 |
16088 |
489.86 |
Feb 04 2013 |
16052 |
489.86 |
Jan 28 2013 |
16094 |
489.86 |
Jan 21 2013 |
16122 |
489.86 |
Jan 14 2013 |
16208 |
489.86 |
Jan 07 2013 |
16167 |
489.86 |
Dec 31 2012 |
16171 |
489.86 |
Dec 24 2012 |
16174 |
489.86 |
Dec 17 2012 |
16162 |
489.86 |
Dec 10 2012 |
17377 |
505.02 |
Dec 03 2012 |
17582 |
505.02 |
Nov 26 2012 |
17507 |
505.02 |
Nov 19 2012 |
17586 |
505.02 |
Nov 12 2012 |
17177 |
499.8 |
Nov 05 2012 |
17421 |
502.53 |
Oct 29 2012 |
18012 |
507.35 |
Oct 22 2012 |
19393 |
524.28 |
Oct 15 2012 |
19205 |
524.28 |
Oct 02 2012 |
18532 |
524.28 |
Sep 26 2012 |
18895 |
529.61 |
Sep 20 2012 |
14385 |
477.17 |