| Apr 18 2024 |
4909 |
426.04 |
| Apr 11 2024 |
4910 |
426.04 |
| Apr 04 2024 |
4910 |
426.04 |
| Mar 28 2024 |
4910 |
426.04 |
| Mar 21 2024 |
4910 |
426.04 |
| Mar 14 2024 |
4910 |
426.04 |
| Mar 07 2024 |
4910 |
426.04 |
| Feb 29 2024 |
4910 |
426.04 |
| Feb 22 2024 |
4912 |
426.04 |
| Feb 15 2024 |
4916 |
426.04 |
| Feb 08 2024 |
4924 |
426.04 |
| Feb 01 2024 |
4927 |
426.04 |
| Jan 25 2024 |
4929 |
426.04 |
| Jan 18 2024 |
4938 |
426.04 |
| Jan 11 2024 |
4901 |
426.04 |
| Jan 04 2024 |
4926 |
426.04 |
| Dec 28 2023 |
4927 |
426.04 |
| Dec 21 2023 |
4919 |
426.04 |
| Dec 14 2023 |
4942 |
426.04 |
| Dec 07 2023 |
4883 |
426.04 |
| Nov 30 2023 |
4921 |
426.04 |
| Nov 23 2023 |
4845 |
426.04 |
| Nov 16 2023 |
5375 |
441.29 |
| Nov 09 2023 |
5804 |
457.35 |
| Nov 02 2023 |
5783 |
457.35 |
| Oct 26 2023 |
6208 |
477.42 |
| Oct 19 2023 |
6500 |
489.17 |
| Oct 12 2023 |
6546 |
501.9 |
| Oct 05 2023 |
6642 |
501.9 |
| Sep 28 2023 |
6891 |
517.05 |
| Sep 21 2023 |
6492 |
496.8 |
| Sep 14 2023 |
6896 |
511.42 |
| Sep 07 2023 |
6314 |
483.14 |
| Aug 31 2023 |
6344 |
483.14 |
| Aug 24 2023 |
6330 |
483.14 |
| Aug 17 2023 |
6321 |
483.14 |
| Aug 10 2023 |
6321 |
483.14 |
| Aug 03 2023 |
6332 |
483.14 |
| Jul 27 2023 |
6322 |
483.14 |
| Jul 20 2023 |
6235 |
483.14 |
| Jul 13 2023 |
6235 |
483.14 |
| Jul 06 2023 |
6212 |
483.14 |
| Jun 29 2023 |
6217 |
483.14 |
| Jun 22 2023 |
6217 |
483.14 |
| Jun 15 2023 |
6217 |
483.14 |
| Jun 08 2023 |
6221 |
483.14 |
| Jun 01 2023 |
6213 |
483.14 |
| May 25 2023 |
6208 |
483.14 |
| May 18 2023 |
6208 |
483.14 |
| May 11 2023 |
6208 |
483.14 |
| May 04 2023 |
6207 |
483.14 |
| Apr 27 2023 |
6209 |
483.14 |
| Apr 20 2023 |
6209 |
483.14 |
| Apr 13 2023 |
6209 |
483.14 |
| Apr 06 2023 |
6219 |
483.14 |
| Mar 30 2023 |
6219 |
483.14 |
| Mar 23 2023 |
6219 |
483.14 |
| Mar 16 2023 |
6219 |
483.14 |
| Mar 09 2023 |
6219 |
483.14 |
| Mar 02 2023 |
6219 |
483.14 |
| Feb 23 2023 |
6218 |
483.14 |
| Feb 16 2023 |
6227 |
483.14 |
| Feb 09 2023 |
6246 |
483.14 |
| Feb 02 2023 |
6260 |
483.14 |
| Jan 26 2023 |
6262 |
483.14 |
| Jan 19 2023 |
6254 |
483.14 |
| Jan 12 2023 |
6200 |
483.14 |
| Jan 05 2023 |
6234 |
483.14 |
| Dec 29 2022 |
6229 |
483.14 |
| Dec 22 2022 |
7898 |
436.79 |
| Dec 15 2022 |
7876 |
436.79 |
| Dec 08 2022 |
7824 |
436.79 |
| Dec 01 2022 |
7730 |
436.79 |
| Nov 24 2022 |
7715 |
436.79 |
| Nov 17 2022 |
7559 |
436.79 |
| Nov 10 2022 |
7432 |
436.79 |
| Nov 03 2022 |
7199 |
436.79 |
| Oct 27 2022 |
6611 |
433.88 |
| Oct 20 2022 |
6397 |
433.88 |
| Oct 13 2022 |
6308 |
433.88 |
| Oct 06 2022 |
6100 |
433.88 |
| Sep 29 2022 |
5689 |
427.21 |
| Sep 22 2022 |
5758 |
430.76 |
| Sep 15 2022 |
5572 |
427.93 |
| Sep 08 2022 |
5731 |
432.4 |
| Sep 01 2022 |
5728 |
432.4 |
| Aug 25 2022 |
5721 |
432.4 |
| Aug 18 2022 |
5720 |
432.4 |
| Aug 11 2022 |
5733 |
432.4 |
| Aug 04 2022 |
5716 |
432.4 |
| Jul 28 2022 |
5716 |
432.4 |
| Jul 21 2022 |
5716 |
432.4 |
| Jul 14 2022 |
5716 |
432.4 |
| Jul 07 2022 |
5716 |
432.4 |
| Jun 30 2022 |
5716 |
432.4 |
| Jun 23 2022 |
5697 |
432.4 |
| Jun 16 2022 |
5697 |
432.4 |
| Jun 09 2022 |
5702 |
432.4 |
| Jun 02 2022 |
5702 |
432.4 |
| May 26 2022 |
5701 |
432.4 |
| May 19 2022 |
5701 |
432.4 |
| May 12 2022 |
5701 |
432.4 |
| May 05 2022 |
5701 |
432.4 |
| Apr 28 2022 |
5694 |
432.4 |
| Apr 21 2022 |
5694 |
432.4 |
| Apr 14 2022 |
5694 |
432.4 |
| Apr 07 2022 |
5694 |
432.4 |
| Mar 31 2022 |
5694 |
432.4 |
| Mar 24 2022 |
5694 |
432.4 |
| Mar 17 2022 |
5688 |
432.4 |
| Mar 10 2022 |
5688 |
432.4 |
| Mar 03 2022 |
5688 |
432.4 |
| Feb 24 2022 |
5676 |
432.4 |
| Feb 17 2022 |
5684 |
432.4 |
| Feb 10 2022 |
5686 |
432.4 |
| Feb 03 2022 |
5696 |
432.4 |
| Jan 27 2022 |
5699 |
432.4 |
| Jan 20 2022 |
5594 |
432.4 |
| Jan 13 2022 |
5624 |
432.4 |
| Jan 06 2022 |
5763 |
432.4 |
| Dec 30 2021 |
5793 |
432.4 |
| Dec 23 2021 |
5811 |
432.4 |
| Dec 16 2021 |
5814 |
432.4 |
| Dec 09 2021 |
5852 |
432.4 |
| Dec 02 2021 |
5955 |
432.4 |
| Nov 25 2021 |
5973 |
432.4 |
| Nov 18 2021 |
5978 |
431.52 |
| Nov 11 2021 |
6257 |
440.21 |
| Nov 04 2021 |
6118 |
432.33 |
| Oct 28 2021 |
6288 |
430.26 |
| Oct 21 2021 |
6180 |
427.56 |
| Oct 14 2021 |
6263 |
427.56 |
| Oct 07 2021 |
6769 |
443.19 |
| Sep 30 2021 |
6875 |
443.19 |
| Sep 23 2021 |
6877 |
439.92 |
| Sep 16 2021 |
6700 |
430.85 |
| Sep 09 2021 |
6967 |
435.18 |
| Sep 02 2021 |
7075 |
435.18 |
| Aug 26 2021 |
7091 |
435.18 |
| Aug 19 2021 |
7104 |
435.18 |
| Aug 12 2021 |
7121 |
435.18 |
| Aug 05 2021 |
7137 |
435.18 |
| Jul 29 2021 |
7141 |
435.18 |
| Jun 03 2021 |
8478 |
435.18 |
| Nov 20 2020 |
7102 |
441.17 |
| Nov 13 2020 |
7769 |
441.17 |
| Nov 06 2020 |
7753 |
429.94 |
| Oct 30 2020 |
8426 |
431.71 |
| Oct 23 2020 |
8950 |
430.7 |
| Oct 16 2020 |
10289 |
443.74 |
| Oct 09 2020 |
10125 |
435.18 |
| Oct 02 2020 |
10480 |
435.18 |
| Sep 25 2020 |
10704 |
435.18 |
| Sep 18 2020 |
10998 |
435.18 |
| Sep 11 2020 |
11204 |
435.18 |
| Sep 04 2020 |
11376 |
435.18 |
| Aug 28 2020 |
11452 |
435.18 |
| Aug 21 2020 |
11497 |
435.18 |
| Aug 14 2020 |
11508 |
435.18 |
| Aug 07 2020 |
11609 |
435.18 |
| Jul 31 2020 |
11658 |
435.18 |
| Jul 24 2020 |
11658 |
435.18 |
| Jul 17 2020 |
11677 |
435.18 |
| Jul 10 2020 |
11705 |
435.18 |
| Jul 03 2020 |
11754 |
435.18 |
| Jun 26 2020 |
11754 |
435.18 |
| Jun 19 2020 |
11754 |
435.18 |
| Jun 12 2020 |
11757 |
435.18 |
| Jun 05 2020 |
11776 |
435.18 |
| May 29 2020 |
11796 |
435.18 |
| May 22 2020 |
11834 |
435.18 |
| May 15 2020 |
11834 |
435.18 |
| May 08 2020 |
11837 |
435.18 |
| May 01 2020 |
11842 |
435.18 |
| Apr 24 2020 |
11881 |
435.18 |
| Apr 17 2020 |
11882 |
435.18 |
| Apr 10 2020 |
11882 |
435.18 |
| Apr 03 2020 |
11882 |
435.18 |
| Mar 27 2020 |
11882 |
435.18 |
| Mar 20 2020 |
11889 |
435.18 |
| Mar 13 2020 |
11889 |
435.18 |
| Mar 06 2020 |
11889 |
435.18 |
| Feb 28 2020 |
11867 |
435.18 |
| Feb 21 2020 |
11918 |
435.18 |
| Feb 14 2020 |
11924 |
435.18 |
| Feb 07 2020 |
11946 |
435.18 |
| Jan 31 2020 |
11969 |
435.18 |
| Jan 24 2020 |
11632 |
435.18 |
| Jan 17 2020 |
11665 |
435.18 |
| Jan 10 2020 |
12239 |
435.18 |
| Jan 03 2020 |
12148 |
435.18 |
| Dec 27 2019 |
12144 |
435.18 |
| Dec 20 2019 |
12165 |
435.18 |
| Dec 13 2019 |
12220 |
435.18 |
| Dec 06 2019 |
12095 |
435.18 |
| Nov 29 2019 |
12349 |
435.18 |
| Nov 22 2019 |
12864 |
440.04 |
| Nov 15 2019 |
12960 |
440.04 |
| Nov 08 2019 |
14142 |
450.66 |
| Nov 01 2019 |
15214 |
460.81 |
| Oct 25 2019 |
15263 |
461.49 |
| Oct 18 2019 |
14941 |
461.49 |
| Oct 11 2019 |
16276 |
472.74 |
| Oct 04 2019 |
16204 |
471.01 |
| Sep 27 2019 |
16193 |
471.01 |
| Sep 20 2019 |
16836 |
479.99 |
| Sep 13 2019 |
16856 |
479.99 |
| Sep 06 2019 |
16495 |
479.99 |
| Aug 30 2019 |
16552 |
479.99 |
| Aug 23 2019 |
16582 |
479.99 |
| Aug 16 2019 |
16437 |
479.99 |
| Aug 09 2019 |
16437 |
479.99 |
| Aug 02 2019 |
16445 |
479.99 |
| Jul 26 2019 |
16456 |
479.99 |
| Jul 19 2019 |
16475 |
479.99 |
| Jul 12 2019 |
16504 |
479.99 |
| Jul 05 2019 |
16515 |
479.99 |
| Jun 28 2019 |
16551 |
479.99 |
| Jun 21 2019 |
16575 |
479.99 |
| Jun 14 2019 |
16572 |
479.99 |
| Jun 07 2019 |
16554 |
479.99 |
| May 31 2019 |
16582 |
479.99 |
| May 24 2019 |
16582 |
479.99 |
| May 17 2019 |
16612 |
479.99 |
| May 10 2019 |
16606 |
479.99 |
| May 03 2019 |
16628 |
479.99 |
| Apr 26 2019 |
16625 |
479.99 |
| Apr 19 2019 |
16625 |
479.99 |
| Apr 12 2019 |
16627 |
479.99 |
| Apr 05 2019 |
16627 |
479.99 |
| Mar 29 2019 |
16628 |
479.99 |
| Mar 22 2019 |
16620 |
479.99 |
| Mar 15 2019 |
16628 |
479.99 |
| Mar 08 2019 |
16554 |
479.99 |
| Mar 01 2019 |
16558 |
479.99 |
| Feb 22 2019 |
16554 |
479.99 |
| Feb 15 2019 |
16568 |
479.99 |
| Feb 08 2019 |
16549 |
479.99 |
| Feb 01 2019 |
16574 |
479.99 |
| Jan 25 2019 |
16583 |
479.99 |
| Jan 18 2019 |
16124 |
479.99 |
| Jan 11 2019 |
16723 |
479.99 |
| Jan 04 2019 |
16822 |
479.99 |
| Dec 28 2018 |
16802 |
479.99 |
| Dec 21 2018 |
16690 |
479.99 |
| Dec 14 2018 |
16796 |
479.99 |
| Dec 07 2018 |
17969 |
490.68 |
| Nov 30 2018 |
19181 |
500.98 |
| Nov 23 2018 |
20223 |
509.89 |
| Nov 16 2018 |
20623 |
509.89 |
| Nov 09 2018 |
23837 |
544.59 |
| Nov 02 2018 |
24134 |
546.36 |
| Oct 26 2018 |
24536 |
554.22 |
| Oct 19 2018 |
25761 |
566.44 |
| Oct 12 2018 |
25181 |
561.63 |
| Oct 05 2018 |
24934 |
561.63 |
| Sep 28 2018 |
25044 |
561.63 |
| Sep 21 2018 |
25259 |
563.78 |
| Sep 14 2018 |
26172 |
578.53 |
| Sep 07 2018 |
25950 |
578.53 |
| Aug 31 2018 |
25690 |
578.53 |
| Aug 24 2018 |
25602 |
578.53 |
| Aug 17 2018 |
25592 |
578.53 |
| Aug 10 2018 |
25606 |
578.53 |
| Aug 03 2018 |
25640 |
578.53 |
| Jul 27 2018 |
25656 |
578.53 |
| Jul 20 2018 |
25683 |
578.53 |
| Jul 13 2018 |
25686 |
578.53 |
| Jul 06 2018 |
25657 |
578.53 |
| Jun 29 2018 |
25729 |
578.53 |
| Jun 22 2018 |
25729 |
578.53 |
| Jun 15 2018 |
25755 |
578.53 |
| Jun 08 2018 |
25790 |
578.53 |
| Jun 01 2018 |
25769 |
578.53 |
| May 25 2018 |
25797 |
578.53 |
| May 18 2018 |
25743 |
578.53 |
| May 11 2018 |
25774 |
578.53 |
| May 04 2018 |
25883 |
578.53 |
| Apr 27 2018 |
25871 |
578.53 |
| Apr 20 2018 |
25942 |
578.53 |
| Apr 13 2018 |
25934 |
578.53 |
| Apr 06 2018 |
25934 |
578.53 |
| Mar 30 2018 |
25933 |
578.53 |
| Mar 23 2018 |
25933 |
578.53 |
| Mar 16 2018 |
25916 |
578.53 |
| Mar 09 2018 |
25916 |
578.53 |
| Mar 02 2018 |
25924 |
578.53 |
| Feb 23 2018 |
25915 |
578.53 |
| Feb 16 2018 |
25932 |
578.53 |
| Feb 09 2018 |
25923 |
578.53 |
| Feb 02 2018 |
25944 |
578.53 |
| Jan 26 2018 |
25978 |
578.53 |
| Jan 19 2018 |
25883 |
578.53 |
| Jan 12 2018 |
25409 |
578.53 |
| Jan 05 2018 |
25608 |
578.53 |
| Dec 29 2017 |
25689 |
578.53 |
| Dec 22 2017 |
25681 |
578.53 |
| Dec 15 2017 |
25688 |
578.53 |
| Dec 08 2017 |
26125 |
578.53 |
| Dec 01 2017 |
26415 |
578.53 |
| Nov 24 2017 |
26472 |
578.53 |
| Nov 17 2017 |
26795 |
578.53 |
| Nov 10 2017 |
26832 |
570.69 |
| Nov 03 2017 |
26962 |
570.69 |
| Oct 27 2017 |
28301 |
584.24 |
| Oct 20 2017 |
28470 |
586.81 |
| Oct 13 2017 |
32044 |
637.63 |
| Oct 06 2017 |
31744 |
637.63 |
| Sep 29 2017 |
31736 |
637.63 |
| Sep 22 2017 |
31591 |
637.63 |
| Sep 15 2017 |
31029 |
630.27 |
| Sep 08 2017 |
30607 |
630.27 |
| Sep 01 2017 |
30637 |
630.27 |
| Aug 25 2017 |
30608 |
630.27 |
| Aug 18 2017 |
30636 |
630.27 |
| Aug 11 2017 |
30472 |
630.27 |
| Aug 04 2017 |
30502 |
630.27 |
| Jul 28 2017 |
30499 |
630.27 |
| Jul 21 2017 |
30535 |
630.27 |
| Jul 14 2017 |
30533 |
630.27 |
| Jul 07 2017 |
30526 |
630.27 |
| Jun 30 2017 |
30535 |
630.27 |
| Jun 23 2017 |
30533 |
630.27 |
| Jun 16 2017 |
30545 |
630.27 |
| Jun 09 2017 |
30518 |
630.27 |
| Jun 02 2017 |
30524 |
630.27 |
| May 26 2017 |
30291 |
630.27 |
| May 19 2017 |
30337 |
630.27 |
| May 12 2017 |
30274 |
630.27 |
| May 05 2017 |
30150 |
630.27 |
| Apr 28 2017 |
30105 |
630.27 |
| Apr 21 2017 |
30075 |
630.27 |
| Apr 14 2017 |
30127 |
630.27 |
| Apr 07 2017 |
30128 |
630.27 |
| Mar 31 2017 |
30127 |
630.27 |
| Mar 24 2017 |
30129 |
630.27 |
| Mar 17 2017 |
30123 |
630.27 |
| Mar 10 2017 |
30143 |
630.27 |
| Mar 03 2017 |
30143 |
630.27 |
| Feb 24 2017 |
30146 |
630.27 |
| Feb 17 2017 |
30165 |
630.27 |
| Feb 10 2017 |
30192 |
630.27 |
| Feb 03 2017 |
30189 |
630.27 |
| Jan 27 2017 |
30148 |
630.27 |
| Jan 20 2017 |
30162 |
630.27 |
| Jan 13 2017 |
30204 |
630.27 |
| Jan 06 2017 |
30561 |
630.27 |
| Dec 30 2016 |
30656 |
630.27 |
| Dec 23 2016 |
30645 |
630.27 |
| Dec 16 2016 |
30698 |
630.27 |
| Dec 09 2016 |
30945 |
630.27 |
| Dec 02 2016 |
31681 |
630.27 |
| Nov 25 2016 |
31547 |
630.27 |
| Nov 18 2016 |
32174 |
630.27 |
| Nov 11 2016 |
34080 |
649.31 |
| Nov 04 2016 |
35248 |
665.79 |
| Oct 28 2016 |
35288 |
665.79 |
| Oct 21 2016 |
34964 |
656.26 |
| Oct 14 2016 |
35432 |
661.72 |
| Oct 07 2016 |
34810 |
654.27 |
| Sep 30 2016 |
35324 |
665.15 |
| Sep 23 2016 |
34762 |
665.15 |
| Sep 16 2016 |
34204 |
665.41 |
| Sep 09 2016 |
33587 |
665.41 |
| Sep 02 2016 |
33481 |
665.41 |
| Aug 26 2016 |
33523 |
665.41 |
| Aug 19 2016 |
32942 |
665.41 |
| Aug 12 2016 |
32933 |
665.41 |
| Aug 05 2016 |
32954 |
665.41 |
| Jul 29 2016 |
32956 |
665.41 |
| Jul 22 2016 |
32923 |
665.41 |
| Jun 28 2016 |
32925 |
665.41 |
| Jun 21 2016 |
33012 |
665.41 |
| Jun 14 2016 |
33012 |
665.41 |
| Jun 07 2016 |
33014 |
665.41 |
| May 31 2016 |
33021 |
665.41 |
| May 24 2016 |
33021 |
665.41 |
| May 17 2016 |
32992 |
665.41 |
| May 10 2016 |
32993 |
665.41 |
| May 03 2016 |
32999 |
665.41 |
| Apr 26 2016 |
32994 |
665.41 |
| Apr 19 2016 |
32942 |
665.41 |
| Apr 12 2016 |
33015 |
665.41 |
| Apr 05 2016 |
33015 |
665.41 |
| Mar 29 2016 |
33015 |
665.41 |
| Mar 22 2016 |
32993 |
665.41 |
| Mar 15 2016 |
32994 |
665.41 |
| Mar 08 2016 |
33018 |
665.41 |
| Mar 01 2016 |
33013 |
665.41 |
| Feb 23 2016 |
33009 |
665.41 |
| Feb 16 2016 |
32919 |
665.41 |
| Feb 09 2016 |
32919 |
665.41 |
| Feb 02 2016 |
32852 |
665.41 |
| Jan 26 2016 |
32900 |
665.41 |
| Jan 19 2016 |
32917 |
665.41 |
| Jan 12 2016 |
32497 |
665.41 |
| Jan 05 2016 |
32998 |
665.41 |
| Dec 29 2015 |
33045 |
665.41 |
| Dec 22 2015 |
32815 |
665.41 |
| Dec 15 2015 |
32670 |
665.41 |
| Dec 08 2015 |
33034 |
665.41 |
| Dec 01 2015 |
33189 |
665.41 |
| Nov 24 2015 |
32913 |
665.41 |
| Nov 17 2015 |
32571 |
665.41 |
| Nov 10 2015 |
31965 |
650.87 |
| Nov 03 2015 |
30601 |
628.88 |
| Oct 27 2015 |
30167 |
621.25 |
| Oct 20 2015 |
30494 |
624.79 |
| Oct 13 2015 |
29221 |
617.31 |
| Oct 06 2015 |
29414 |
620.65 |
| Sep 29 2015 |
29332 |
620.65 |
| Sep 22 2015 |
8468 |
599.71 |
| Sep 15 2015 |
26739 |
592.75 |
| Sep 14 2015 |
25922 |
592.75 |
| Sep 07 2015 |
25813 |
592.75 |
| Aug 31 2015 |
25894 |
592.75 |
| Aug 24 2015 |
25797 |
592.75 |
| Aug 17 2015 |
25845 |
592.75 |
| Aug 10 2015 |
25864 |
592.75 |
| Aug 03 2015 |
25864 |
592.75 |
| Jul 27 2015 |
25864 |
592.75 |
| Jul 20 2015 |
25863 |
592.75 |
| Jul 13 2015 |
25864 |
592.75 |
| Jul 06 2015 |
25864 |
592.75 |
| Jun 29 2015 |
25864 |
592.75 |
| Jun 22 2015 |
25864 |
592.75 |
| Jun 15 2015 |
25864 |
592.75 |
| Jun 08 2015 |
26054 |
592.75 |
| Jun 01 2015 |
26054 |
592.75 |
| May 25 2015 |
26054 |
592.75 |
| May 18 2015 |
26054 |
592.75 |
| May 11 2015 |
26054 |
592.75 |
| May 04 2015 |
26054 |
592.75 |
| Apr 27 2015 |
26025 |
592.75 |
| Apr 20 2015 |
26008 |
592.75 |
| Apr 13 2015 |
26007 |
592.75 |
| Apr 06 2015 |
26047 |
592.75 |
| Mar 30 2015 |
26047 |
592.75 |
| Mar 23 2015 |
26069 |
592.75 |
| Mar 16 2015 |
26043 |
592.75 |
| Mar 09 2015 |
26042 |
592.75 |
| Mar 02 2015 |
26021 |
592.75 |
| Feb 23 2015 |
25840 |
592.75 |
| Feb 16 2015 |
25810 |
592.75 |
| Feb 09 2015 |
25820 |
592.75 |
| Feb 02 2015 |
25828 |
592.75 |
| Jan 26 2015 |
25811 |
592.75 |
| Jan 19 2015 |
25786 |
592.75 |
| Jan 12 2015 |
25641 |
592.75 |
| Jan 05 2015 |
25966 |
592.75 |
| Dec 29 2014 |
25975 |
592.75 |
| Dec 22 2014 |
26027 |
592.75 |
| Dec 15 2014 |
25653 |
592.75 |
| Dec 08 2014 |
25942 |
592.75 |
| Dec 01 2014 |
26106 |
592.75 |
| Nov 24 2014 |
26151 |
592.75 |
| Nov 17 2014 |
26401 |
592.75 |
| Nov 10 2014 |
25417 |
578.66 |
| Nov 03 2014 |
24717 |
571.39 |
| Oct 27 2014 |
24712 |
571.39 |
| Oct 20 2014 |
25456 |
578.1 |
| Oct 13 2014 |
23908 |
562.16 |
| Oct 06 2014 |
23526 |
562.16 |
| Sep 29 2014 |
24802 |
574.61 |
| Sep 22 2014 |
24194 |
566.64 |
| Sep 15 2014 |
23441 |
560.83 |
| Sep 08 2014 |
23216 |
560.83 |
| Sep 01 2014 |
23306 |
560.83 |
| Aug 25 2014 |
23353 |
560.83 |
| Aug 18 2014 |
23361 |
560.83 |
| Aug 11 2014 |
23361 |
560.83 |
| Aug 04 2014 |
23361 |
560.83 |
| Jul 28 2014 |
23361 |
560.83 |
| Jul 21 2014 |
23379 |
560.83 |
| Jul 14 2014 |
23380 |
560.83 |
| Jul 07 2014 |
23380 |
560.83 |
| Jun 30 2014 |
23380 |
560.83 |
| Jun 23 2014 |
23380 |
560.83 |
| Jun 16 2014 |
23380 |
560.83 |
| Jun 09 2014 |
23380 |
560.83 |
| Jun 02 2014 |
23380 |
560.83 |
| May 26 2014 |
23380 |
560.83 |
| May 19 2014 |
23380 |
560.83 |
| May 12 2014 |
23382 |
560.83 |
| May 05 2014 |
23382 |
560.83 |
| Apr 28 2014 |
23383 |
560.83 |
| Apr 21 2014 |
23383 |
560.83 |
| Apr 14 2014 |
23394 |
560.83 |
| Apr 07 2014 |
23394 |
560.83 |
| Mar 31 2014 |
23395 |
560.83 |
| Mar 24 2014 |
23395 |
560.83 |
| Mar 17 2014 |
23395 |
560.83 |
| Mar 10 2014 |
23394 |
560.83 |
| Mar 03 2014 |
23394 |
560.83 |
| Feb 24 2014 |
23385 |
560.83 |
| Feb 17 2014 |
23401 |
560.83 |
| Feb 10 2014 |
23400 |
560.83 |
| Feb 03 2014 |
23394 |
560.83 |
| Jan 27 2014 |
23453 |
560.83 |
| Jan 20 2014 |
23399 |
560.83 |
| Jan 13 2014 |
23220 |
560.83 |
| Jan 06 2014 |
23163 |
560.83 |
| Dec 30 2013 |
23328 |
560.83 |
| Dec 23 2013 |
23109 |
560.83 |
| Dec 16 2013 |
22867 |
560.83 |
| Dec 09 2013 |
22921 |
560.83 |
| Dec 02 2013 |
23192 |
560.83 |
| Nov 25 2013 |
23590 |
560.83 |
| Nov 18 2013 |
24411 |
569.28 |
| Nov 11 2013 |
24422 |
569.28 |
| Nov 04 2013 |
25106 |
578.17 |
| Oct 28 2013 |
24794 |
577.76 |
| Oct 21 2013 |
24842 |
585.98 |
| Oct 14 2013 |
24889 |
586.68 |
| Oct 07 2013 |
24582 |
586.68 |
| Sep 30 2013 |
25616 |
602.13 |
| Sep 23 2013 |
27489 |
628.53 |
| Sep 16 2013 |
27118 |
628.53 |
| Sep 09 2013 |
26884 |
627.22 |
| Sep 02 2013 |
27085 |
627.22 |
| Aug 26 2013 |
27020 |
627.22 |
| Aug 19 2013 |
27045 |
627.22 |
| Aug 12 2013 |
27045 |
627.22 |
| Aug 05 2013 |
27047 |
627.22 |
| Jul 29 2013 |
27048 |
627.22 |
| Jul 22 2013 |
27093 |
627.22 |
| Jul 15 2013 |
27093 |
627.22 |
| Jul 08 2013 |
27094 |
627.22 |
| Jul 01 2013 |
27094 |
627.22 |
| Jun 24 2013 |
27095 |
627.22 |
| Jun 17 2013 |
27095 |
627.22 |
| Jun 10 2013 |
27095 |
627.22 |
| Jun 03 2013 |
27095 |
627.22 |
| May 27 2013 |
27095 |
627.22 |
| May 20 2013 |
27095 |
627.22 |
| May 13 2013 |
27095 |
627.22 |
| May 06 2013 |
27095 |
627.22 |
| Apr 29 2013 |
27095 |
627.22 |
| Apr 22 2013 |
27057 |
627.22 |
| Apr 15 2013 |
27065 |
627.22 |
| Apr 08 2013 |
27065 |
627.22 |
| Apr 01 2013 |
27065 |
627.22 |
| Mar 25 2013 |
27049 |
627.22 |
| Mar 18 2013 |
27049 |
627.22 |
| Mar 11 2013 |
27049 |
627.22 |
| Mar 04 2013 |
27049 |
627.22 |
| Feb 25 2013 |
27049 |
627.22 |
| Feb 18 2013 |
27047 |
627.22 |
| Feb 11 2013 |
27056 |
627.22 |
| Feb 04 2013 |
27023 |
627.22 |
| Jan 28 2013 |
27078 |
627.22 |
| Jan 21 2013 |
27093 |
627.22 |
| Jan 14 2013 |
27214 |
627.22 |
| Jan 07 2013 |
27166 |
627.22 |
| Dec 31 2012 |
27155 |
627.22 |
| Dec 24 2012 |
27166 |
627.22 |
| Dec 17 2012 |
27143 |
627.22 |
| Dec 10 2012 |
27352 |
635.16 |
| Dec 03 2012 |
27635 |
635.16 |
| Nov 26 2012 |
27666 |
638.69 |
| Nov 19 2012 |
27694 |
638.69 |
| Nov 12 2012 |
28926 |
658.64 |
| Nov 05 2012 |
28984 |
658.64 |
| Oct 29 2012 |
28587 |
647.34 |
| Oct 22 2012 |
28334 |
647.34 |
| Oct 15 2012 |
28067 |
647.4 |
| Oct 02 2012 |
27244 |
652.7 |
| Sep 26 2012 |
27225 |
652.7 |
| Sep 20 2012 |
26218 |
640.6 |
