| Nov 11 2021 |
3699 |
398.11 |
| Nov 04 2021 |
3687 |
398.11 |
| Oct 28 2021 |
3664 |
398.11 |
| Oct 21 2021 |
3814 |
398.11 |
| Oct 14 2021 |
6188 |
425.32 |
| Oct 07 2021 |
5947 |
421.04 |
| Sep 30 2021 |
5998 |
420.11 |
| Sep 23 2021 |
5887 |
414.16 |
| Sep 16 2021 |
6021 |
414.16 |
| Sep 09 2021 |
6000 |
410.97 |
| Sep 02 2021 |
5947 |
407.6 |
| Aug 26 2021 |
5955 |
407.6 |
| Aug 19 2021 |
5965 |
407.6 |
| Aug 12 2021 |
5980 |
407.6 |
| Aug 05 2021 |
5991 |
407.6 |
| Jul 29 2021 |
5994 |
407.6 |
| Jun 03 2021 |
6021 |
407.6 |
| Nov 13 2020 |
5715 |
398.11 |
| Nov 06 2020 |
6117 |
398.11 |
| Oct 30 2020 |
6529 |
398.11 |
| Oct 23 2020 |
6982 |
398.11 |
| Oct 16 2020 |
9044 |
425.32 |
| Oct 09 2020 |
9142 |
421.04 |
| Oct 02 2020 |
9386 |
420.11 |
| Sep 25 2020 |
9173 |
414.16 |
| Sep 18 2020 |
9438 |
414.16 |
| Sep 11 2020 |
9345 |
410.97 |
| Sep 04 2020 |
9204 |
407.6 |
| Aug 28 2020 |
9272 |
407.6 |
| Aug 21 2020 |
9307 |
407.6 |
| Aug 14 2020 |
9319 |
407.6 |
| Aug 07 2020 |
9408 |
407.6 |
| Jul 31 2020 |
9443 |
407.6 |
| Jul 24 2020 |
9443 |
407.6 |
| Jul 17 2020 |
9457 |
407.6 |
| Jul 10 2020 |
9484 |
407.6 |
| Jul 03 2020 |
9518 |
407.6 |
| Jun 26 2020 |
9518 |
407.6 |
| Jun 19 2020 |
9518 |
407.6 |
| Jun 12 2020 |
9522 |
407.6 |
| Jun 05 2020 |
9538 |
407.6 |
| May 29 2020 |
9554 |
407.6 |
| May 22 2020 |
9585 |
407.6 |
| May 15 2020 |
9585 |
407.6 |
| May 08 2020 |
9590 |
407.6 |
| May 01 2020 |
9593 |
407.6 |
| Apr 24 2020 |
9621 |
407.6 |
| Apr 17 2020 |
9621 |
407.6 |
| Apr 10 2020 |
9621 |
407.6 |
| Apr 03 2020 |
9621 |
407.6 |
| Mar 27 2020 |
9621 |
407.6 |
| Mar 20 2020 |
9630 |
407.6 |
| Mar 13 2020 |
9630 |
407.6 |
| Mar 06 2020 |
9630 |
407.6 |
| Feb 28 2020 |
9622 |
407.6 |
| Feb 21 2020 |
9657 |
407.6 |
| Feb 14 2020 |
9662 |
407.6 |
| Feb 07 2020 |
9672 |
407.6 |
| Jan 31 2020 |
9695 |
407.6 |
| Jan 24 2020 |
9382 |
407.6 |
| Jan 17 2020 |
9410 |
407.6 |
| Jan 10 2020 |
9929 |
407.6 |
| Jan 03 2020 |
9854 |
407.6 |
| Dec 27 2019 |
9852 |
407.6 |
| Dec 20 2019 |
9868 |
407.6 |
| Dec 13 2019 |
9906 |
407.6 |
| Dec 06 2019 |
9749 |
407.6 |
| Nov 29 2019 |
9924 |
407.6 |
| Nov 22 2019 |
9963 |
407.6 |
| Nov 15 2019 |
10380 |
411.26 |
| Nov 08 2019 |
10400 |
410.62 |
| Nov 01 2019 |
10203 |
408.21 |
| Oct 25 2019 |
10154 |
408.21 |
| Oct 18 2019 |
9963 |
409.12 |
| Oct 11 2019 |
10220 |
410.77 |
| Oct 04 2019 |
10405 |
411.96 |
| Sep 27 2019 |
10403 |
411.96 |
| Sep 20 2019 |
9361 |
401.06 |
| Sep 13 2019 |
8719 |
393.13 |
| Sep 06 2019 |
8444 |
392.66 |
| Aug 30 2019 |
8488 |
392.66 |
| Aug 23 2019 |
8510 |
392.66 |
| Aug 16 2019 |
8452 |
392.66 |
| Aug 09 2019 |
8452 |
392.66 |
| Aug 02 2019 |
8456 |
392.66 |
| Jul 26 2019 |
8462 |
392.66 |
| Jul 19 2019 |
8474 |
392.66 |
| Jul 12 2019 |
8490 |
392.66 |
| Jul 05 2019 |
8499 |
392.66 |
| Jun 28 2019 |
8516 |
392.66 |
| Jun 21 2019 |
8532 |
392.66 |
| Jun 14 2019 |
8526 |
392.66 |
| Jun 07 2019 |
8525 |
392.66 |
| May 31 2019 |
8543 |
392.66 |
| May 24 2019 |
8540 |
392.66 |
| May 17 2019 |
8556 |
392.66 |
| May 10 2019 |
8550 |
392.66 |
| May 03 2019 |
8557 |
392.66 |
| Apr 26 2019 |
8553 |
392.66 |
| Apr 19 2019 |
8556 |
392.66 |
| Apr 12 2019 |
8557 |
392.66 |
| Apr 05 2019 |
8557 |
392.66 |
| Mar 29 2019 |
8557 |
392.66 |
| Mar 22 2019 |
8557 |
392.66 |
| Mar 15 2019 |
8568 |
392.66 |
| Mar 08 2019 |
8532 |
392.66 |
| Mar 01 2019 |
8535 |
392.66 |
| Feb 22 2019 |
8528 |
392.66 |
| Feb 15 2019 |
8538 |
392.66 |
| Feb 08 2019 |
8524 |
392.66 |
| Feb 01 2019 |
8547 |
392.66 |
| Jan 25 2019 |
8546 |
392.66 |
| Jan 18 2019 |
8221 |
392.66 |
| Jan 11 2019 |
8663 |
392.66 |
| Jan 04 2019 |
8735 |
392.66 |
| Dec 28 2018 |
8741 |
392.66 |
| Dec 21 2018 |
8677 |
392.66 |
| Dec 14 2018 |
8708 |
392.66 |
| Dec 07 2018 |
8791 |
392.66 |
| Nov 30 2018 |
8909 |
392.66 |
| Nov 23 2018 |
8977 |
392.66 |
| Nov 16 2018 |
9113 |
392.66 |
| Nov 09 2018 |
8923 |
391.36 |
| Nov 02 2018 |
9601 |
398.49 |
| Oct 26 2018 |
9359 |
398.49 |
| Oct 19 2018 |
9390 |
398.49 |
| Oct 12 2018 |
9216 |
397.39 |
| Oct 05 2018 |
8569 |
391.68 |
| Sep 28 2018 |
7659 |
379.82 |
| Sep 21 2018 |
7080 |
372.14 |
| Sep 14 2018 |
7475 |
378.26 |
| Sep 07 2018 |
6980 |
371.63 |
| Aug 31 2018 |
6923 |
371.63 |
| Aug 24 2018 |
6894 |
371.63 |
| Aug 17 2018 |
6889 |
371.63 |
| Aug 10 2018 |
6892 |
371.63 |
| Aug 03 2018 |
6905 |
371.63 |
| Jul 27 2018 |
6913 |
371.63 |
| Jul 20 2018 |
6915 |
371.63 |
| Jul 13 2018 |
6915 |
371.63 |
| Jul 06 2018 |
6909 |
371.63 |
| Jun 29 2018 |
6952 |
371.63 |
| Jun 22 2018 |
6952 |
371.63 |
| Jun 15 2018 |
6962 |
371.63 |
| Jun 08 2018 |
6975 |
371.63 |
| Jun 01 2018 |
6966 |
371.63 |
| May 25 2018 |
6979 |
371.63 |
| May 18 2018 |
6976 |
371.63 |
| May 11 2018 |
6988 |
371.63 |
| May 04 2018 |
7027 |
371.63 |
| Apr 27 2018 |
7021 |
371.63 |
| Apr 20 2018 |
7040 |
371.63 |
| Apr 13 2018 |
7037 |
371.63 |
| Apr 06 2018 |
7037 |
371.63 |
| Mar 30 2018 |
7037 |
371.63 |
| Mar 23 2018 |
7037 |
371.63 |
| Mar 16 2018 |
7032 |
371.63 |
| Mar 09 2018 |
7032 |
371.63 |
| Mar 02 2018 |
7032 |
371.63 |
| Feb 23 2018 |
7030 |
371.63 |
| Feb 16 2018 |
7039 |
371.63 |
| Feb 09 2018 |
7034 |
371.63 |
| Feb 02 2018 |
7050 |
371.63 |
| Jan 26 2018 |
7072 |
371.63 |
| Jan 19 2018 |
7059 |
371.63 |
| Jan 12 2018 |
6778 |
371.63 |
| Jan 05 2018 |
6979 |
371.63 |
| Dec 29 2017 |
6989 |
371.63 |
| Dec 22 2017 |
6987 |
371.63 |
| Dec 15 2017 |
6970 |
371.63 |
| Dec 08 2017 |
7116 |
371.63 |
| Dec 01 2017 |
7148 |
371.63 |
| Nov 24 2017 |
7172 |
371.63 |
| Nov 17 2017 |
7175 |
371.63 |
| Nov 10 2017 |
7350 |
371.63 |
| Nov 03 2017 |
7296 |
371.63 |
| Oct 27 2017 |
6594 |
363.55 |
| Oct 20 2017 |
6600 |
363.55 |
| Oct 13 2017 |
6372 |
361.58 |
| Oct 06 2017 |
6300 |
361.58 |
| Sep 29 2017 |
6645 |
366.39 |
| Sep 22 2017 |
6419 |
363.6 |
| Sep 15 2017 |
6284 |
361.58 |
| Sep 08 2017 |
6284 |
362.14 |
| Sep 01 2017 |
6292 |
362.14 |
| Aug 25 2017 |
6315 |
362.14 |
| Aug 18 2017 |
6323 |
362.14 |
| Aug 11 2017 |
6306 |
362.14 |
| Aug 04 2017 |
6318 |
362.14 |
| Jul 28 2017 |
6314 |
362.14 |
| Jul 21 2017 |
6327 |
362.14 |
| Jul 14 2017 |
6333 |
362.14 |
| Jul 07 2017 |
6329 |
362.14 |
| Jun 30 2017 |
6336 |
362.14 |
| Jun 23 2017 |
6336 |
362.14 |
| Jun 16 2017 |
6329 |
362.14 |
| Jun 09 2017 |
6310 |
362.14 |
| Jun 02 2017 |
6305 |
362.14 |
| May 26 2017 |
6212 |
362.14 |
| May 19 2017 |
6229 |
362.14 |
| May 12 2017 |
6202 |
362.14 |
| May 05 2017 |
6193 |
362.14 |
| Apr 28 2017 |
6186 |
362.14 |
| Apr 21 2017 |
6172 |
362.14 |
| Apr 14 2017 |
6177 |
362.14 |
| Apr 07 2017 |
6177 |
362.14 |
| Mar 31 2017 |
6177 |
362.14 |
| Mar 24 2017 |
6177 |
362.14 |
| Mar 17 2017 |
6170 |
362.14 |
| Mar 10 2017 |
6178 |
362.14 |
| Mar 03 2017 |
6178 |
362.14 |
| Feb 24 2017 |
6178 |
362.14 |
| Feb 17 2017 |
6186 |
362.14 |
| Feb 10 2017 |
6199 |
362.14 |
| Feb 03 2017 |
6196 |
362.14 |
| Jan 27 2017 |
6209 |
362.14 |
| Jan 20 2017 |
6226 |
362.14 |
| Jan 13 2017 |
6226 |
362.14 |
| Jan 06 2017 |
6362 |
362.14 |
| Dec 30 2016 |
6405 |
362.14 |
| Dec 23 2016 |
6412 |
362.14 |
| Dec 16 2016 |
6411 |
362.14 |
| Dec 09 2016 |
6422 |
362.14 |
| Dec 02 2016 |
6501 |
362.14 |
| Nov 25 2016 |
6460 |
362.14 |
| Nov 18 2016 |
6480 |
362.14 |
| Nov 11 2016 |
6721 |
364.76 |
| Nov 04 2016 |
6690 |
364.76 |
| Oct 28 2016 |
6621 |
364.76 |
| Oct 21 2016 |
6678 |
364.76 |
| Oct 14 2016 |
6615 |
364.76 |
| Oct 07 2016 |
6614 |
364.76 |
| Sep 30 2016 |
6561 |
364.76 |
| Sep 23 2016 |
7379 |
377.47 |
| Sep 16 2016 |
7231 |
377.31 |
| Sep 09 2016 |
7586 |
382.78 |
| Sep 02 2016 |
7555 |
382.78 |
| Aug 26 2016 |
7584 |
382.78 |
| Aug 19 2016 |
7391 |
382.78 |
| Aug 12 2016 |
7380 |
382.78 |
| Aug 05 2016 |
7393 |
382.78 |
| Jul 29 2016 |
7394 |
382.78 |
| Jul 22 2016 |
7378 |
382.78 |
| Jun 28 2016 |
7379 |
382.78 |
| Jun 21 2016 |
7401 |
382.78 |
| Jun 14 2016 |
7401 |
382.78 |
| Jun 07 2016 |
7401 |
382.78 |
| May 31 2016 |
7401 |
382.78 |
| May 24 2016 |
7401 |
382.78 |
| May 17 2016 |
7393 |
382.78 |
| May 10 2016 |
7393 |
382.78 |
| May 03 2016 |
7393 |
382.78 |
| Apr 26 2016 |
7393 |
382.78 |
| Apr 19 2016 |
7390 |
382.78 |
| Apr 12 2016 |
7408 |
382.78 |
| Apr 05 2016 |
7408 |
382.78 |
| Mar 29 2016 |
7408 |
382.78 |
| Mar 22 2016 |
7404 |
382.78 |
| Mar 15 2016 |
7403 |
382.78 |
| Mar 08 2016 |
7410 |
382.78 |
| Mar 01 2016 |
7406 |
382.78 |
| Feb 23 2016 |
7400 |
382.78 |
| Feb 16 2016 |
7368 |
382.78 |
| Feb 09 2016 |
7368 |
382.78 |
| Feb 02 2016 |
7325 |
382.78 |
| Jan 26 2016 |
7341 |
382.78 |
| Jan 19 2016 |
7347 |
382.78 |
| Jan 12 2016 |
7028 |
382.78 |
| Jan 05 2016 |
7281 |
382.78 |
| Dec 29 2015 |
7282 |
382.78 |
| Dec 22 2015 |
7193 |
382.78 |
| Dec 15 2015 |
7130 |
382.78 |
| Dec 08 2015 |
7269 |
382.78 |
| Dec 01 2015 |
7228 |
382.78 |
| Nov 24 2015 |
7188 |
382.78 |
| Nov 17 2015 |
6977 |
382.78 |
| Nov 10 2015 |
6945 |
382.78 |
| Nov 03 2015 |
6150 |
371.76 |
| Oct 27 2015 |
6150 |
371.76 |
| Oct 20 2015 |
5747 |
366.7 |
| Oct 13 2015 |
5235 |
362.11 |
| Oct 06 2015 |
4994 |
357.35 |
| Sep 29 2015 |
4878 |
354.9 |
| Sep 22 2015 |
20374 |
354.9 |
| Sep 15 2015 |
19795 |
355.95 |
| Sep 14 2015 |
5114 |
360.65 |
| Sep 07 2015 |
4833 |
355.95 |
| Aug 31 2015 |
4812 |
355.95 |
| Aug 24 2015 |
4791 |
355.95 |
| Aug 17 2015 |
4793 |
355.95 |
| Aug 10 2015 |
4801 |
355.95 |
| Aug 03 2015 |
4801 |
355.95 |
| Jul 27 2015 |
4801 |
355.95 |
| Jul 20 2015 |
4801 |
355.95 |
| Jul 13 2015 |
4801 |
355.95 |
| Jul 06 2015 |
4801 |
355.95 |
| Jun 29 2015 |
4801 |
355.95 |
| Jun 22 2015 |
4801 |
355.95 |
| Jun 15 2015 |
4801 |
355.95 |
| Jun 08 2015 |
4850 |
355.95 |
| Jun 01 2015 |
4850 |
355.95 |
| May 25 2015 |
4850 |
355.95 |
| May 18 2015 |
4850 |
355.95 |
| May 11 2015 |
4850 |
355.95 |
| May 04 2015 |
4850 |
355.95 |
| Apr 27 2015 |
4850 |
355.95 |
| Apr 20 2015 |
4845 |
355.95 |
| Apr 13 2015 |
4844 |
355.95 |
| Apr 06 2015 |
4848 |
355.95 |
| Mar 30 2015 |
4848 |
355.95 |
| Mar 23 2015 |
4853 |
355.95 |
| Mar 16 2015 |
4852 |
355.95 |
| Mar 09 2015 |
4852 |
355.95 |
| Mar 02 2015 |
4851 |
355.95 |
| Feb 23 2015 |
4802 |
355.95 |
| Feb 16 2015 |
4805 |
355.95 |
| Feb 09 2015 |
4814 |
355.95 |
| Feb 02 2015 |
4815 |
355.95 |
| Jan 26 2015 |
4816 |
355.95 |
| Jan 19 2015 |
4806 |
355.95 |
| Jan 12 2015 |
4727 |
355.95 |
| Jan 05 2015 |
4881 |
355.95 |
| Dec 29 2014 |
4867 |
355.95 |
| Dec 22 2014 |
4886 |
355.95 |
| Dec 15 2014 |
4774 |
355.95 |
| Dec 08 2014 |
4800 |
355.95 |
| Dec 01 2014 |
5353 |
364.18 |
| Nov 24 2014 |
5406 |
364.18 |
| Nov 17 2014 |
5430 |
364.18 |
| Nov 10 2014 |
5461 |
364.18 |
| Nov 03 2014 |
5414 |
364.79 |
| Oct 27 2014 |
5688 |
368.42 |
| Oct 20 2014 |
6519 |
379.29 |
| Oct 13 2014 |
6854 |
385.27 |
| Oct 06 2014 |
6750 |
384.36 |
| Sep 29 2014 |
6700 |
382.66 |
| Sep 22 2014 |
7126 |
388.11 |
| Sep 15 2014 |
7112 |
388.11 |
| Sep 08 2014 |
7334 |
390.7 |
| Sep 01 2014 |
7368 |
390.7 |
| Aug 25 2014 |
7377 |
390.7 |
| Aug 18 2014 |
7381 |
390.7 |
| Aug 11 2014 |
7381 |
390.7 |
| Aug 04 2014 |
7381 |
390.7 |
| Jul 28 2014 |
7381 |
390.7 |
| Jul 21 2014 |
7395 |
390.7 |
| Jul 14 2014 |
7395 |
390.7 |
| Jul 07 2014 |
7395 |
390.7 |
| Jun 30 2014 |
7395 |
390.7 |
| Jun 23 2014 |
7395 |
390.7 |
| Jun 16 2014 |
7395 |
390.7 |
| Jun 09 2014 |
7395 |
390.7 |
| Jun 02 2014 |
7395 |
390.7 |
| May 26 2014 |
7395 |
390.7 |
| May 19 2014 |
7395 |
390.7 |
| May 12 2014 |
7397 |
390.7 |
| May 05 2014 |
7397 |
390.7 |
| Apr 28 2014 |
7397 |
390.7 |
| Apr 21 2014 |
7397 |
390.7 |
| Apr 14 2014 |
7409 |
390.7 |
| Apr 07 2014 |
7409 |
390.7 |
| Mar 31 2014 |
7410 |
390.7 |
| Mar 24 2014 |
7410 |
390.7 |
| Mar 17 2014 |
7410 |
390.7 |
| Mar 10 2014 |
7410 |
390.7 |
| Mar 03 2014 |
7410 |
390.7 |
| Feb 24 2014 |
7407 |
390.7 |
| Feb 17 2014 |
7414 |
390.7 |
| Feb 10 2014 |
7412 |
390.7 |
| Feb 03 2014 |
7397 |
390.7 |
| Jan 27 2014 |
7458 |
390.7 |
| Jan 20 2014 |
7436 |
390.7 |
| Jan 13 2014 |
7288 |
390.7 |
| Jan 06 2014 |
7246 |
390.7 |
| Dec 30 2013 |
7335 |
390.7 |
| Dec 23 2013 |
7167 |
390.7 |
| Dec 16 2013 |
7051 |
390.7 |
| Dec 09 2013 |
7081 |
390.7 |
| Dec 02 2013 |
7358 |
393 |
| Nov 25 2013 |
7494 |
393 |
| Nov 18 2013 |
7988 |
397.78 |
| Nov 11 2013 |
7900 |
397.78 |
| Nov 04 2013 |
7557 |
394.44 |
| Oct 28 2013 |
7552 |
394.44 |
| Oct 21 2013 |
8420 |
408.21 |
| Oct 14 2013 |
9061 |
415.84 |
| Oct 07 2013 |
9017 |
415.84 |
| Sep 30 2013 |
9023 |
415.84 |
| Sep 23 2013 |
11888 |
447.36 |
| Sep 16 2013 |
11894 |
447.36 |
| Sep 09 2013 |
11904 |
447.36 |
| Sep 02 2013 |
11968 |
447.36 |
| Aug 26 2013 |
11936 |
447.36 |
| Aug 19 2013 |
11956 |
447.36 |
| Aug 12 2013 |
11956 |
447.36 |
| Aug 05 2013 |
11958 |
447.36 |
| Jul 29 2013 |
11959 |
447.36 |
| Jul 22 2013 |
11997 |
447.36 |
| Jul 15 2013 |
11997 |
447.36 |
| Jul 08 2013 |
11997 |
447.36 |
| Jul 01 2013 |
11997 |
447.36 |
| Jun 24 2013 |
11998 |
447.36 |
| Jun 17 2013 |
11998 |
447.36 |
| Jun 10 2013 |
11998 |
447.36 |
| Jun 03 2013 |
11998 |
447.36 |
| May 27 2013 |
11998 |
447.36 |
| May 20 2013 |
11998 |
447.36 |
| May 13 2013 |
11998 |
447.36 |
| May 06 2013 |
11998 |
447.36 |
| Apr 29 2013 |
11998 |
447.36 |
| Apr 22 2013 |
11968 |
447.36 |
| Apr 15 2013 |
11976 |
447.36 |
| Apr 08 2013 |
11976 |
447.36 |
| Apr 01 2013 |
11976 |
447.36 |
| Mar 25 2013 |
11969 |
447.36 |
| Mar 18 2013 |
11969 |
447.36 |
| Mar 11 2013 |
11969 |
447.36 |
| Mar 04 2013 |
11969 |
447.36 |
| Feb 25 2013 |
11969 |
447.36 |
| Feb 18 2013 |
11979 |
447.36 |
| Feb 11 2013 |
11988 |
447.36 |
| Feb 04 2013 |
11958 |
447.36 |
| Jan 28 2013 |
12005 |
447.36 |
| Jan 21 2013 |
12023 |
447.36 |
| Jan 14 2013 |
12097 |
447.36 |
| Jan 07 2013 |
12953 |
456.94 |
| Dec 31 2012 |
12963 |
456.94 |
| Dec 24 2012 |
12970 |
456.94 |
| Dec 17 2012 |
12974 |
456.94 |
| Dec 10 2012 |
13897 |
467.77 |
| Dec 03 2012 |
14081 |
467.77 |
| Nov 26 2012 |
14377 |
471.71 |
| Nov 19 2012 |
14421 |
471.71 |
| Nov 12 2012 |
15640 |
483.58 |
| Nov 05 2012 |
16504 |
492.69 |
| Oct 29 2012 |
16664 |
492.69 |
| Oct 22 2012 |
18125 |
509.98 |
| Oct 15 2012 |
18907 |
521.03 |
| Oct 02 2012 |
21990 |
570.78 |
| Sep 26 2012 |
19660 |
540 |
| Sep 20 2012 |
19463 |
540 |
