| Nov 11 2016 |
19762 |
492.59 |
| Nov 04 2016 |
19215 |
487.23 |
| Oct 28 2016 |
21838 |
511.34 |
| Oct 21 2016 |
20540 |
498.69 |
| Oct 14 2016 |
20440 |
498.12 |
| Oct 07 2016 |
20278 |
498.12 |
| Sep 30 2016 |
18314 |
481.21 |
| Sep 23 2016 |
17996 |
481.21 |
| Sep 16 2016 |
17266 |
476.76 |
| Sep 09 2016 |
17088 |
476.76 |
| Sep 02 2016 |
17032 |
476.76 |
| Aug 26 2016 |
17051 |
476.76 |
| Aug 19 2016 |
16713 |
476.76 |
| Aug 12 2016 |
16704 |
476.76 |
| Aug 05 2016 |
16722 |
476.76 |
| Jul 29 2016 |
16723 |
476.76 |
| Jul 22 2016 |
16700 |
476.76 |
| Jun 28 2016 |
16702 |
476.76 |
| Jun 21 2016 |
16760 |
476.76 |
| Jun 14 2016 |
16760 |
476.76 |
| Jun 07 2016 |
16762 |
476.76 |
| May 31 2016 |
16772 |
476.76 |
| May 24 2016 |
16772 |
476.76 |
| May 17 2016 |
16757 |
476.76 |
| May 10 2016 |
16757 |
476.76 |
| May 03 2016 |
16758 |
476.76 |
| Apr 26 2016 |
16758 |
476.76 |
| Apr 19 2016 |
16735 |
476.76 |
| Apr 12 2016 |
16772 |
476.76 |
| Apr 05 2016 |
16772 |
476.76 |
| Mar 29 2016 |
16772 |
476.76 |
| Mar 22 2016 |
16762 |
476.76 |
| Mar 15 2016 |
16760 |
476.76 |
| Mar 08 2016 |
16777 |
476.76 |
| Mar 01 2016 |
16773 |
476.76 |
| Feb 23 2016 |
16768 |
476.76 |
| Feb 16 2016 |
16706 |
476.76 |
| Feb 09 2016 |
16706 |
476.76 |
| Feb 02 2016 |
16652 |
476.76 |
| Jan 26 2016 |
16687 |
476.76 |
| Jan 19 2016 |
16699 |
476.76 |
| Jan 12 2016 |
16261 |
476.76 |
| Jan 05 2016 |
16648 |
476.76 |
| Dec 29 2015 |
16658 |
476.76 |
| Dec 22 2015 |
16497 |
476.76 |
| Dec 15 2015 |
16389 |
476.76 |
| Dec 08 2015 |
16637 |
476.76 |
| Dec 01 2015 |
16620 |
476.76 |
| Nov 24 2015 |
16483 |
476.76 |
| Nov 17 2015 |
16167 |
476.76 |
| Nov 10 2015 |
16203 |
477.41 |
| Nov 03 2015 |
16693 |
481.76 |
| Oct 27 2015 |
16656 |
481.76 |
| Oct 20 2015 |
17677 |
491.34 |
| Oct 13 2015 |
17536 |
495.46 |
| Oct 06 2015 |
17507 |
495.46 |
| Sep 29 2015 |
18413 |
503.59 |
| Sep 22 2015 |
14839 |
503.59 |
| Sep 15 2015 |
6034 |
507.9 |
| Sep 14 2015 |
18196 |
507.9 |
| Sep 07 2015 |
18168 |
507.9 |
| Aug 31 2015 |
18185 |
507.9 |
| Aug 24 2015 |
18103 |
507.9 |
| Aug 17 2015 |
18132 |
507.9 |
| Aug 10 2015 |
18141 |
507.9 |
| Aug 03 2015 |
18140 |
507.9 |
| Jul 27 2015 |
18140 |
507.9 |
| Jul 20 2015 |
18139 |
507.9 |
| Jul 13 2015 |
18139 |
507.9 |
| Jul 06 2015 |
18139 |
507.9 |
| Jun 29 2015 |
18139 |
507.9 |
| Jun 22 2015 |
18139 |
507.9 |
| Jun 15 2015 |
18139 |
507.9 |
| Jun 08 2015 |
18266 |
507.9 |
| Jun 01 2015 |
18266 |
507.9 |
| May 25 2015 |
18266 |
507.9 |
| May 18 2015 |
18266 |
507.9 |
| May 11 2015 |
18266 |
507.9 |
| May 04 2015 |
18266 |
507.9 |
| Apr 27 2015 |
18246 |
507.9 |
| Apr 20 2015 |
18233 |
507.9 |
| Apr 13 2015 |
18233 |
507.9 |
| Apr 06 2015 |
18261 |
507.9 |
| Mar 30 2015 |
18261 |
507.9 |
| Mar 23 2015 |
18280 |
507.9 |
| Mar 16 2015 |
18269 |
507.9 |
| Mar 09 2015 |
18268 |
507.9 |
| Mar 02 2015 |
18256 |
507.9 |
| Feb 23 2015 |
18129 |
507.9 |
| Feb 16 2015 |
18106 |
507.9 |
| Feb 09 2015 |
18116 |
507.9 |
| Feb 02 2015 |
18125 |
507.9 |
| Jan 26 2015 |
18113 |
507.9 |
| Jan 19 2015 |
18094 |
507.9 |
| Jan 12 2015 |
17963 |
507.9 |
| Jan 05 2015 |
18261 |
507.9 |
| Dec 29 2014 |
18253 |
507.9 |
| Dec 22 2014 |
18303 |
507.9 |
| Dec 15 2014 |
18040 |
507.9 |
| Dec 08 2014 |
18208 |
507.9 |
| Dec 01 2014 |
18267 |
507.58 |
| Nov 24 2014 |
18292 |
507.58 |
| Nov 17 2014 |
18454 |
507.58 |
| Nov 10 2014 |
19073 |
512.17 |
| Nov 03 2014 |
20219 |
524.26 |
| Oct 27 2014 |
20211 |
524.01 |
| Oct 20 2014 |
21040 |
530.35 |
| Oct 13 2014 |
23095 |
553.2 |
| Oct 06 2014 |
22714 |
553.2 |
| Sep 29 2014 |
24843 |
574.93 |
| Sep 22 2014 |
27772 |
608.13 |
| Sep 15 2014 |
28302 |
619.45 |
| Sep 08 2014 |
27993 |
619.45 |
| Sep 01 2014 |
28094 |
619.45 |
| Aug 25 2014 |
28149 |
619.45 |
| Aug 18 2014 |
28165 |
619.45 |
| Aug 11 2014 |
28164 |
619.45 |
| Aug 04 2014 |
28164 |
619.45 |
| Jul 28 2014 |
28164 |
619.45 |
| Jul 21 2014 |
28182 |
619.45 |
| Jul 14 2014 |
28183 |
619.45 |
| Jul 07 2014 |
28183 |
619.45 |
| Jun 30 2014 |
28183 |
619.45 |
| Jun 23 2014 |
28183 |
619.45 |
| Jun 16 2014 |
28183 |
619.45 |
| Jun 09 2014 |
28183 |
619.45 |
| Jun 02 2014 |
28183 |
619.45 |
| May 26 2014 |
28183 |
619.45 |
| May 19 2014 |
28183 |
619.45 |
| May 12 2014 |
28184 |
619.45 |
| May 05 2014 |
28184 |
619.45 |
| Apr 28 2014 |
28185 |
619.45 |
| Apr 21 2014 |
28185 |
619.45 |
| Apr 14 2014 |
28198 |
619.45 |
| Apr 07 2014 |
28198 |
619.45 |
| Mar 31 2014 |
28199 |
619.45 |
| Mar 24 2014 |
28199 |
619.45 |
| Mar 17 2014 |
28199 |
619.45 |
| Mar 10 2014 |
28198 |
619.45 |
| Mar 03 2014 |
28198 |
619.45 |
| Feb 24 2014 |
28192 |
619.45 |
| Feb 17 2014 |
28213 |
619.45 |
| Feb 10 2014 |
28211 |
619.45 |
| Feb 03 2014 |
28207 |
619.45 |
| Jan 27 2014 |
28267 |
619.45 |
| Jan 20 2014 |
28204 |
619.45 |
| Jan 13 2014 |
28030 |
619.45 |
| Jan 06 2014 |
27962 |
619.45 |
| Dec 30 2013 |
28139 |
619.45 |
| Dec 23 2013 |
27932 |
619.45 |
| Dec 16 2013 |
27681 |
619.45 |
| Dec 09 2013 |
27724 |
619.45 |
| Dec 02 2013 |
28311 |
623.1 |
| Nov 25 2013 |
28780 |
623.1 |
| Nov 18 2013 |
28792 |
623.1 |
| Nov 11 2013 |
29221 |
628.57 |
| Nov 04 2013 |
29326 |
631.46 |
| Oct 28 2013 |
31005 |
668.08 |
| Oct 21 2013 |
30226 |
668.08 |
| Oct 14 2013 |
30267 |
668.08 |
| Oct 07 2013 |
29796 |
668.08 |
| Sep 30 2013 |
29941 |
677.53 |
| Sep 23 2013 |
31088 |
743.65 |
| Sep 16 2013 |
30853 |
790.48 |
| Sep 09 2013 |
30638 |
778.33 |
| Sep 02 2013 |
30891 |
778.33 |
| Aug 26 2013 |
30815 |
778.33 |
| Aug 19 2013 |
30846 |
778.33 |
| Aug 12 2013 |
30847 |
778.33 |
| Aug 05 2013 |
30849 |
778.33 |
| Jul 29 2013 |
30850 |
778.33 |
| Jul 22 2013 |
30895 |
778.33 |
| Jul 15 2013 |
30894 |
778.33 |
| Jul 08 2013 |
30895 |
778.33 |
| Jul 01 2013 |
30895 |
778.33 |
| Jun 24 2013 |
30896 |
778.33 |
| Jun 17 2013 |
30896 |
778.33 |
| Jun 10 2013 |
30896 |
778.33 |
| Jun 03 2013 |
30896 |
778.33 |
| May 27 2013 |
30896 |
778.33 |
| May 20 2013 |
30896 |
778.33 |
| May 13 2013 |
30896 |
778.33 |
| May 06 2013 |
30896 |
778.33 |
| Apr 29 2013 |
30896 |
778.33 |
| Apr 22 2013 |
30856 |
778.33 |
| Apr 15 2013 |
30864 |
778.33 |
| Apr 08 2013 |
30864 |
778.33 |
| Apr 01 2013 |
30864 |
778.33 |
| Mar 25 2013 |
30842 |
778.33 |
| Mar 18 2013 |
30842 |
778.33 |
| Mar 11 2013 |
30842 |
778.33 |
| Mar 04 2013 |
30842 |
778.33 |
| Feb 25 2013 |
30842 |
778.33 |
| Feb 18 2013 |
30840 |
778.33 |
| Feb 11 2013 |
30849 |
778.33 |
| Feb 04 2013 |
30820 |
778.33 |
| Jan 28 2013 |
30863 |
778.33 |
| Jan 21 2013 |
30883 |
778.33 |
| Jan 14 2013 |
31007 |
778.33 |
| Jan 07 2013 |
30982 |
778.33 |
| Dec 31 2012 |
30967 |
778.33 |
| Dec 24 2012 |
31000 |
778.33 |
| Dec 17 2012 |
30941 |
778.33 |
| Dec 10 2012 |
30666 |
778.33 |
| Dec 03 2012 |
30998 |
778.33 |
| Nov 26 2012 |
30819 |
778.33 |
| Nov 19 2012 |
30876 |
778.33 |
| Nov 12 2012 |
31073 |
778.33 |
| Nov 05 2012 |
31085 |
760.4 |
| Oct 29 2012 |
31265 |
760.4 |
| Oct 22 2012 |
31019 |
760.4 |
| Oct 15 2012 |
30738 |
760.4 |
| Oct 02 2012 |
29551 |
760.4 |
| Sep 26 2012 |
29539 |
754.04 |
| Sep 20 2012 |
29131 |
754.04 |
