| Oct 13 2014 |
32398 |
681.9 |
| Oct 06 2014 |
31790 |
681.9 |
| Sep 29 2014 |
32016 |
681.9 |
| Sep 22 2014 |
32179 |
681.9 |
| Sep 15 2014 |
31790 |
681.9 |
| Sep 08 2014 |
30089 |
652.46 |
| Sep 01 2014 |
30205 |
652.46 |
| Aug 25 2014 |
30260 |
652.46 |
| Aug 18 2014 |
30276 |
652.46 |
| Aug 11 2014 |
30275 |
652.46 |
| Aug 04 2014 |
30275 |
652.46 |
| Jul 28 2014 |
30275 |
652.46 |
| Jul 21 2014 |
30293 |
652.46 |
| Jul 14 2014 |
30294 |
652.46 |
| Jul 07 2014 |
30294 |
652.46 |
| Jun 30 2014 |
30294 |
652.46 |
| Jun 23 2014 |
30294 |
652.46 |
| Jun 16 2014 |
30294 |
652.46 |
| Jun 09 2014 |
30294 |
652.46 |
| Jun 02 2014 |
30294 |
652.46 |
| May 26 2014 |
30294 |
652.46 |
| May 19 2014 |
30294 |
652.46 |
| May 12 2014 |
30295 |
652.46 |
| May 05 2014 |
30295 |
652.46 |
| Apr 28 2014 |
30296 |
652.46 |
| Apr 21 2014 |
30296 |
652.46 |
| Apr 14 2014 |
30306 |
652.46 |
| Apr 07 2014 |
30306 |
652.46 |
| Mar 31 2014 |
30307 |
652.46 |
| Mar 24 2014 |
30307 |
652.46 |
| Mar 17 2014 |
30307 |
652.46 |
| Mar 10 2014 |
30306 |
652.46 |
| Mar 03 2014 |
30306 |
652.46 |
| Feb 24 2014 |
30300 |
652.46 |
| Feb 17 2014 |
30321 |
652.46 |
| Feb 10 2014 |
30319 |
652.46 |
| Feb 03 2014 |
30316 |
652.46 |
| Jan 27 2014 |
30375 |
652.46 |
| Jan 20 2014 |
30305 |
652.46 |
| Jan 13 2014 |
30130 |
652.46 |
| Jan 06 2014 |
30067 |
652.46 |
| Dec 30 2013 |
30253 |
652.46 |
| Dec 23 2013 |
30043 |
652.46 |
| Dec 16 2013 |
29786 |
652.46 |
| Dec 09 2013 |
29839 |
652.46 |
| Dec 02 2013 |
30151 |
652.46 |
| Nov 25 2013 |
30620 |
652.46 |
| Nov 18 2013 |
30610 |
652.46 |
| Nov 11 2013 |
30691 |
652.46 |
| Nov 04 2013 |
30574 |
652.46 |
| Oct 28 2013 |
30218 |
652.46 |
| Oct 21 2013 |
29497 |
652.46 |
| Oct 14 2013 |
27782 |
623.01 |
| Oct 07 2013 |
27360 |
623.01 |
| Sep 30 2013 |
27171 |
623.01 |
| Sep 23 2013 |
27132 |
623.01 |
| Sep 09 2013 |
29764 |
691.62 |
| Sep 02 2013 |
30009 |
691.62 |
| Aug 26 2013 |
29937 |
691.62 |
| Aug 19 2013 |
29967 |
691.62 |
| Aug 12 2013 |
29968 |
691.62 |
| Aug 05 2013 |
29970 |
691.62 |
| Jul 29 2013 |
29971 |
691.62 |
| Jul 22 2013 |
30016 |
691.62 |
| Jul 15 2013 |
30015 |
691.62 |
| Jul 08 2013 |
30016 |
691.62 |
| Jul 01 2013 |
30016 |
691.62 |
| Jun 24 2013 |
30017 |
691.62 |
| Jun 17 2013 |
30017 |
691.62 |
| Jun 10 2013 |
30017 |
691.62 |
| Jun 03 2013 |
30017 |
691.62 |
| May 27 2013 |
30017 |
691.62 |
| May 20 2013 |
30017 |
691.62 |
| May 13 2013 |
30017 |
691.62 |
| May 06 2013 |
30017 |
691.62 |
| Apr 29 2013 |
30017 |
691.62 |
| Apr 22 2013 |
29977 |
691.62 |
| Apr 15 2013 |
29985 |
691.62 |
| Apr 08 2013 |
29985 |
691.62 |
| Apr 01 2013 |
29985 |
691.62 |
| Mar 25 2013 |
29964 |
691.62 |
| Mar 18 2013 |
29964 |
691.62 |
| Mar 11 2013 |
29964 |
691.62 |
| Mar 04 2013 |
29964 |
691.62 |
| Feb 25 2013 |
29964 |
691.62 |
| Feb 18 2013 |
29962 |
691.62 |
| Feb 11 2013 |
29971 |
691.62 |
| Feb 04 2013 |
29942 |
691.62 |
| Jan 28 2013 |
29988 |
691.62 |
| Jan 21 2013 |
30010 |
691.62 |
| Jan 14 2013 |
30131 |
691.62 |
| Jan 07 2013 |
30104 |
691.62 |
| Dec 31 2012 |
30091 |
691.62 |
| Dec 24 2012 |
30122 |
691.62 |
| Dec 17 2012 |
30072 |
691.62 |
| Dec 10 2012 |
29800 |
691.62 |
| Dec 03 2012 |
30123 |
691.62 |
| Nov 26 2012 |
29958 |
691.62 |
| Nov 19 2012 |
30002 |
691.62 |
| Nov 12 2012 |
30173 |
691.62 |
| Nov 05 2012 |
30243 |
691.62 |
| Oct 29 2012 |
30422 |
691.62 |
| Oct 22 2012 |
30135 |
691.62 |
| Oct 15 2012 |
29848 |
691.62 |
| Oct 02 2012 |
28698 |
691.62 |
| Sep 26 2012 |
28675 |
691.62 |
| Sep 20 2012 |
28277 |
691.62 |
