| Nov 04 2010 |
17600 |
561.73 |
| Oct 28 2010 |
18428 |
583.51 |
| Oct 22 2010 |
18268 |
583.52 |
| Oct 14 2010 |
18026 |
583.54 |
| Oct 05 2010 |
16738 |
583.98 |
| Sep 29 2010 |
17211 |
583.98 |
| Sep 24 2010 |
16504 |
583.98 |
| Sep 17 2010 |
15759 |
583.98 |
| Sep 10 2010 |
15436 |
583.98 |
| Aug 15 2010 |
12779 |
583.98 |
| Jan 29 2010 |
15396 |
583.98 |
| Jan 15 2010 |
15337 |
583.98 |
| Jan 08 2010 |
15191 |
583.98 |
| Dec 18 2009 |
14721 |
583.98 |
| Dec 09 2009 |
14524 |
583.98 |
| Dec 04 2009 |
14124 |
583.98 |
| Nov 27 2009 |
13960 |
583.98 |
| Nov 20 2009 |
13472 |
583.98 |
| Nov 13 2009 |
12773 |
583.98 |
| Nov 06 2009 |
13503 |
606.23 |
| Oct 30 2009 |
17800 |
649.18 |
| Oct 23 2009 |
17243 |
649.18 |
| Oct 16 2009 |
16926 |
649.18 |
| Oct 09 2009 |
16740 |
649.18 |
| Oct 02 2009 |
15908 |
649.18 |
| Sep 25 2009 |
15022 |
649.18 |
| Sep 18 2009 |
14692 |
649.18 |
| Sep 11 2009 |
14545 |
649.18 |
| Jan 30 2009 |
14323 |
649.18 |
| Jan 09 2009 |
12970 |
649.18 |
| Dec 18 2008 |
12714 |
649.18 |
| Dec 12 2008 |
12617 |
649.18 |
| Nov 28 2008 |
11136 |
606.37 |
| Nov 21 2008 |
11063 |
606.37 |
| Nov 14 2008 |
10737 |
606.37 |
| Nov 07 2008 |
10595 |
606.37 |
| Oct 31 2008 |
9897 |
606.37 |
| Oct 24 2008 |
9546 |
606.37 |
| Oct 17 2008 |
8622 |
606.37 |
| Oct 10 2008 |
8339 |
606.37 |
| Oct 03 2008 |
7567 |
606.37 |
| Sep 26 2008 |
7049 |
606.37 |
| Sep 19 2008 |
6875 |
603.9 |
| Feb 01 2008 |
6533 |
603.9 |
| Dec 12 2007 |
6386 |
603.9 |
| Dec 07 2007 |
6334 |
603.9 |
| Nov 30 2007 |
6184 |
601.43 |
| Nov 23 2007 |
6135 |
601.43 |
| Nov 16 2007 |
6311 |
601.43 |
| Nov 09 2007 |
6208 |
601.43 |
| Nov 02 2007 |
6041 |
601.43 |
| Oct 26 2007 |
5947 |
601.43 |
| Oct 19 2007 |
5781 |
601.43 |
| Oct 12 2007 |
5655 |
601.43 |
| Oct 05 2007 |
5211 |
601.43 |
| Sep 28 2007 |
5138 |
601.43 |
