| Nov 03 2015 |
34916 |
746.43 |
| Oct 27 2015 |
35116 |
746.43 |
| Oct 20 2015 |
35155 |
746.43 |
| Oct 13 2015 |
34536 |
746.43 |
| Oct 06 2015 |
34389 |
746.43 |
| Sep 29 2015 |
34184 |
746.43 |
| Sep 22 2015 |
14438 |
746.43 |
| Sep 15 2015 |
17949 |
746.43 |
| Sep 14 2015 |
32712 |
746.43 |
| Sep 07 2015 |
29112 |
635.5 |
| Aug 31 2015 |
29235 |
635.5 |
| Aug 24 2015 |
29131 |
635.5 |
| Aug 17 2015 |
29191 |
635.5 |
| Aug 10 2015 |
29212 |
635.5 |
| Aug 03 2015 |
29212 |
635.5 |
| Jul 27 2015 |
29212 |
635.5 |
| Jul 20 2015 |
29211 |
635.5 |
| Jul 13 2015 |
29212 |
635.5 |
| Jul 06 2015 |
29212 |
635.5 |
| Jun 29 2015 |
29212 |
635.5 |
| Jun 22 2015 |
29212 |
635.5 |
| Jun 15 2015 |
29212 |
635.5 |
| Jun 08 2015 |
29430 |
635.5 |
| Jun 01 2015 |
29430 |
635.5 |
| May 25 2015 |
29430 |
635.5 |
| May 18 2015 |
29430 |
635.5 |
| May 11 2015 |
29430 |
635.5 |
| May 04 2015 |
29430 |
635.5 |
| Apr 27 2015 |
29399 |
635.5 |
| Apr 20 2015 |
29381 |
635.5 |
| Apr 13 2015 |
29379 |
635.5 |
| Apr 06 2015 |
29422 |
635.5 |
| Mar 30 2015 |
29422 |
635.5 |
| Mar 23 2015 |
29444 |
635.5 |
| Mar 16 2015 |
29409 |
635.5 |
| Mar 09 2015 |
29407 |
635.5 |
| Mar 02 2015 |
29387 |
635.5 |
| Feb 23 2015 |
29185 |
635.5 |
| Feb 16 2015 |
29152 |
635.5 |
| Feb 09 2015 |
29162 |
635.5 |
| Feb 02 2015 |
29172 |
635.5 |
| Jan 26 2015 |
29150 |
635.5 |
| Jan 19 2015 |
29123 |
635.5 |
| Jan 12 2015 |
28974 |
635.5 |
| Jan 05 2015 |
29310 |
635.5 |
| Dec 29 2014 |
29329 |
635.5 |
| Dec 22 2014 |
29391 |
635.5 |
| Dec 15 2014 |
28970 |
635.5 |
| Dec 08 2014 |
29272 |
635.5 |
| Dec 01 2014 |
29424 |
635.5 |
| Nov 24 2014 |
29452 |
635.5 |
| Nov 17 2014 |
29721 |
635.5 |
| Nov 10 2014 |
29970 |
635.5 |
| Nov 03 2014 |
20250 |
524.57 |
| Oct 27 2014 |
20265 |
524.57 |
| Oct 20 2014 |
20476 |
524.57 |
| Oct 13 2014 |
25707 |
582.1 |
| Oct 06 2014 |
25280 |
582.1 |
| Sep 29 2014 |
25435 |
582.1 |
| Sep 22 2014 |
25546 |
582.1 |
| Sep 15 2014 |
25265 |
582.1 |
| Sep 08 2014 |
29311 |
639.62 |
| Sep 01 2014 |
29419 |
639.62 |
| Aug 25 2014 |
29473 |
639.62 |
| Aug 18 2014 |
29490 |
639.62 |
| Aug 11 2014 |
29489 |
639.62 |
| Aug 04 2014 |
29489 |
639.62 |
| Jul 28 2014 |
29489 |
639.62 |
| Jul 21 2014 |
29507 |
639.62 |
| Jul 14 2014 |
29508 |
639.62 |
| Jul 07 2014 |
29508 |
639.62 |
| Jun 30 2014 |
29508 |
639.62 |
| Jun 23 2014 |
29508 |
639.62 |
| Jun 16 2014 |
29508 |
639.62 |
| Jun 09 2014 |
29508 |
639.62 |
| Jun 02 2014 |
29508 |
639.62 |
| May 26 2014 |
29508 |
639.62 |
| May 19 2014 |
29508 |
639.62 |
| May 12 2014 |
29509 |
639.62 |
| May 05 2014 |
29509 |
639.62 |
| Apr 28 2014 |
29510 |
639.62 |
| Apr 21 2014 |
29510 |
639.62 |
| Apr 14 2014 |
29520 |
639.62 |
| Apr 07 2014 |
29520 |
639.62 |
| Mar 31 2014 |
29521 |
639.62 |
| Mar 24 2014 |
29521 |
639.62 |
| Mar 17 2014 |
29521 |
639.62 |
| Mar 10 2014 |
29520 |
639.62 |
| Mar 03 2014 |
29520 |
639.62 |
| Feb 24 2014 |
29514 |
639.62 |
| Feb 17 2014 |
29536 |
639.62 |
| Feb 10 2014 |
29534 |
639.62 |
| Feb 03 2014 |
29531 |
639.62 |
| Jan 27 2014 |
29591 |
639.62 |
| Jan 20 2014 |
29528 |
639.62 |
| Jan 13 2014 |
29351 |
639.62 |
| Jan 06 2014 |
29288 |
639.62 |
| Dec 30 2013 |
29473 |
639.62 |
| Dec 23 2013 |
29268 |
639.62 |
| Dec 16 2013 |
29023 |
639.62 |
| Dec 09 2013 |
29075 |
639.62 |
| Dec 02 2013 |
29384 |
639.62 |
| Nov 25 2013 |
29868 |
639.62 |
| Nov 18 2013 |
29874 |
639.62 |
| Nov 11 2013 |
29954 |
639.62 |
| Nov 04 2013 |
29829 |
639.62 |
| Oct 28 2013 |
29519 |
639.62 |
| Oct 14 2013 |
20442 |
533.47 |
| Oct 07 2013 |
20239 |
533.47 |
| Sep 30 2013 |
20115 |
533.47 |
| Sep 23 2013 |
24025 |
582.25 |
| Sep 16 2013 |
23707 |
582.25 |
| Sep 09 2013 |
26171 |
616.95 |
| Sep 02 2013 |
26368 |
616.95 |
| Aug 26 2013 |
26311 |
616.95 |
| Aug 19 2013 |
26334 |
616.95 |
| Aug 12 2013 |
26334 |
616.95 |
| Aug 05 2013 |
26336 |
616.95 |
| Jul 29 2013 |
26337 |
616.95 |
| Jul 22 2013 |
26382 |
616.95 |
| Jul 15 2013 |
26382 |
616.95 |
| Jul 08 2013 |
26383 |
616.95 |
| Jul 01 2013 |
26383 |
616.95 |
| Jun 24 2013 |
26384 |
616.95 |
| Jun 17 2013 |
26384 |
616.95 |
| Jun 10 2013 |
26384 |
616.95 |
| Jun 03 2013 |
26384 |
616.95 |
| May 27 2013 |
26384 |
616.95 |
| May 20 2013 |
26384 |
616.95 |
| May 13 2013 |
26384 |
616.95 |
| May 06 2013 |
26384 |
616.95 |
| Apr 29 2013 |
26384 |
616.95 |
| Apr 22 2013 |
26346 |
616.95 |
| Apr 15 2013 |
26354 |
616.95 |
| Apr 08 2013 |
26354 |
616.95 |
| Apr 01 2013 |
26354 |
616.95 |
| Mar 25 2013 |
26341 |
616.95 |
| Mar 18 2013 |
26341 |
616.95 |
| Mar 11 2013 |
26341 |
616.95 |
| Mar 04 2013 |
26341 |
616.95 |
| Feb 25 2013 |
26341 |
616.95 |
| Feb 18 2013 |
26339 |
616.95 |
| Feb 11 2013 |
26348 |
616.95 |
| Feb 04 2013 |
26312 |
616.95 |
| Jan 28 2013 |
26365 |
616.95 |
| Jan 21 2013 |
26382 |
616.95 |
| Jan 14 2013 |
26500 |
616.95 |
| Jan 07 2013 |
26458 |
616.95 |
| Dec 31 2012 |
26438 |
616.95 |
| Dec 24 2012 |
26449 |
616.95 |
| Dec 17 2012 |
26438 |
616.95 |
| Dec 10 2012 |
26185 |
616.95 |
| Dec 03 2012 |
26446 |
616.95 |
| Nov 26 2012 |
26321 |
616.95 |
| Nov 19 2012 |
26351 |
616.95 |
| Nov 12 2012 |
26536 |
616.95 |
| Nov 05 2012 |
26544 |
616.95 |
| Oct 29 2012 |
26724 |
616.95 |
| Oct 22 2012 |
28908 |
658.69 |
| Oct 15 2012 |
28620 |
658.69 |
| Oct 02 2012 |
27517 |
658.69 |
| Sep 26 2012 |
28520 |
686.34 |
| Sep 20 2012 |
28128 |
686.34 |
