| Oct 20 2015 |
20994 |
521.98 |
| Oct 13 2015 |
20180 |
520.77 |
| Oct 06 2015 |
20150 |
520.77 |
| Sep 29 2015 |
20178 |
520.77 |
| Sep 22 2015 |
30816 |
520.77 |
| Sep 15 2015 |
8729 |
520.77 |
| Sep 14 2015 |
19491 |
520.77 |
| Sep 07 2015 |
19443 |
520.77 |
| Aug 31 2015 |
19472 |
520.77 |
| Aug 24 2015 |
19379 |
520.77 |
| Aug 17 2015 |
19410 |
520.77 |
| Aug 10 2015 |
19425 |
520.77 |
| Aug 03 2015 |
19424 |
520.77 |
| Jul 27 2015 |
19424 |
520.77 |
| Jul 20 2015 |
19423 |
520.77 |
| Jul 13 2015 |
19423 |
520.77 |
| Jul 06 2015 |
19423 |
520.77 |
| Jun 29 2015 |
19423 |
520.77 |
| Jun 22 2015 |
19423 |
520.77 |
| Jun 15 2015 |
19423 |
520.77 |
| Jun 08 2015 |
19556 |
520.77 |
| Jun 01 2015 |
19556 |
520.77 |
| May 25 2015 |
19556 |
520.77 |
| May 18 2015 |
19556 |
520.77 |
| May 11 2015 |
19556 |
520.77 |
| May 04 2015 |
19556 |
520.77 |
| Apr 27 2015 |
19538 |
520.77 |
| Apr 20 2015 |
19524 |
520.77 |
| Apr 13 2015 |
19523 |
520.77 |
| Apr 06 2015 |
19558 |
520.77 |
| Mar 30 2015 |
19558 |
520.77 |
| Mar 23 2015 |
19579 |
520.77 |
| Mar 16 2015 |
19566 |
520.77 |
| Mar 09 2015 |
19565 |
520.77 |
| Mar 02 2015 |
19556 |
520.77 |
| Feb 23 2015 |
19424 |
520.77 |
| Feb 16 2015 |
19400 |
520.77 |
| Feb 09 2015 |
19410 |
520.77 |
| Feb 02 2015 |
19419 |
520.77 |
| Jan 26 2015 |
19408 |
520.77 |
| Jan 19 2015 |
19392 |
520.77 |
| Jan 12 2015 |
19249 |
520.77 |
| Jan 05 2015 |
19546 |
520.77 |
| Dec 29 2014 |
19545 |
520.77 |
| Dec 22 2014 |
19596 |
520.77 |
| Dec 15 2014 |
19317 |
520.77 |
| Dec 08 2014 |
19489 |
520.77 |
| Dec 01 2014 |
19621 |
520.77 |
| Nov 24 2014 |
19621 |
520.77 |
| Nov 17 2014 |
18164 |
504.68 |
| Nov 10 2014 |
18290 |
504.68 |
| Nov 03 2014 |
17540 |
498.16 |
| Oct 27 2014 |
15992 |
483.63 |
| Oct 20 2014 |
14920 |
471.66 |
| Oct 13 2014 |
13571 |
459.98 |
| Oct 06 2014 |
12729 |
453.03 |
| Sep 29 2014 |
12870 |
453.03 |
| Sep 22 2014 |
12926 |
453.03 |
| Sep 15 2014 |
12849 |
453.03 |
| Sep 08 2014 |
12825 |
453.03 |
| Sep 01 2014 |
12879 |
453.03 |
| Aug 25 2014 |
12895 |
453.03 |
| Aug 18 2014 |
12895 |
453.03 |
| Aug 11 2014 |
12895 |
453.03 |
| Aug 04 2014 |
12895 |
453.03 |
| Jul 28 2014 |
12895 |
453.03 |
| Jul 21 2014 |
12914 |
453.03 |
| Jul 14 2014 |
12914 |
453.03 |
| Jul 07 2014 |
12914 |
453.03 |
| Jun 30 2014 |
12914 |
453.03 |
| Jun 23 2014 |
12914 |
453.03 |
| Jun 16 2014 |
12914 |
453.03 |
| Jun 09 2014 |
12914 |
453.03 |
| Jun 02 2014 |
12914 |
453.03 |
| May 26 2014 |
12914 |
453.03 |
| May 19 2014 |
12914 |
453.03 |
| May 12 2014 |
12916 |
453.03 |
| May 05 2014 |
12916 |
453.03 |
| Apr 28 2014 |
12917 |
453.03 |
| Apr 21 2014 |
12917 |
453.03 |
| Apr 14 2014 |
12937 |
453.03 |
| Apr 07 2014 |
12937 |
453.03 |
| Mar 31 2014 |
12938 |
453.03 |
| Mar 24 2014 |
12938 |
453.03 |
| Mar 17 2014 |
12938 |
453.03 |
| Mar 10 2014 |
12938 |
453.03 |
| Mar 03 2014 |
12938 |
453.03 |
| Feb 24 2014 |
12932 |
453.03 |
| Feb 17 2014 |
12944 |
453.03 |
| Feb 10 2014 |
12943 |
453.03 |
| Feb 03 2014 |
12926 |
453.03 |
| Jan 27 2014 |
12988 |
453.03 |
| Jan 20 2014 |
12946 |
453.03 |
| Jan 13 2014 |
12769 |
453.03 |
| Jan 06 2014 |
12706 |
453.03 |
| Dec 30 2013 |
12826 |
453.03 |
| Dec 23 2013 |
12627 |
453.03 |
| Dec 16 2013 |
12464 |
453.03 |
| Dec 09 2013 |
12520 |
453.03 |
| Dec 02 2013 |
13007 |
456.04 |
| Nov 25 2013 |
12651 |
450.39 |
| Nov 18 2013 |
12768 |
450.39 |
| Nov 11 2013 |
12712 |
450.39 |
| Nov 04 2013 |
13024 |
454.24 |
| Oct 28 2013 |
12939 |
454.24 |
| Oct 21 2013 |
16284 |
489.83 |
| Oct 14 2013 |
16001 |
487.49 |
| Oct 07 2013 |
15899 |
487.49 |
| Sep 30 2013 |
15877 |
487.49 |
| Sep 23 2013 |
15837 |
487.49 |
| Sep 16 2013 |
15762 |
487.49 |
| Sep 09 2013 |
15731 |
487.49 |
| Sep 02 2013 |
15829 |
487.49 |
| Aug 26 2013 |
15794 |
487.49 |
| Aug 19 2013 |
15812 |
487.49 |
| Aug 12 2013 |
15812 |
487.49 |
| Aug 05 2013 |
15814 |
487.49 |
| Jul 29 2013 |
15815 |
487.49 |
| Jul 22 2013 |
15858 |
487.49 |
| Jul 15 2013 |
15858 |
487.49 |
| Jul 08 2013 |
15858 |
487.49 |
| Jul 01 2013 |
15858 |
487.49 |
| Jun 24 2013 |
15859 |
487.49 |
| Jun 17 2013 |
15859 |
487.49 |
| Jun 10 2013 |
15859 |
487.49 |
| Jun 03 2013 |
15859 |
487.49 |
| May 27 2013 |
15859 |
487.49 |
| May 20 2013 |
15859 |
487.49 |
| May 13 2013 |
15859 |
487.49 |
| May 06 2013 |
15859 |
487.49 |
| Apr 29 2013 |
15859 |
487.49 |
| Apr 22 2013 |
15820 |
487.49 |
| Apr 15 2013 |
15827 |
487.49 |
| Apr 08 2013 |
15827 |
487.49 |
| Apr 01 2013 |
15827 |
487.49 |
| Mar 25 2013 |
15819 |
487.49 |
| Mar 18 2013 |
15819 |
487.49 |
| Mar 11 2013 |
15819 |
487.49 |
| Mar 04 2013 |
15819 |
487.49 |
| Feb 25 2013 |
15819 |
487.49 |
| Feb 18 2013 |
15826 |
487.49 |
| Feb 11 2013 |
15835 |
487.49 |
| Feb 04 2013 |
15800 |
487.49 |
| Jan 28 2013 |
15847 |
487.49 |
| Jan 21 2013 |
15875 |
487.49 |
| Jan 14 2013 |
15962 |
487.49 |
| Jan 07 2013 |
15920 |
487.49 |
| Dec 31 2012 |
15929 |
487.49 |
| Dec 24 2012 |
15929 |
487.49 |
| Dec 17 2012 |
15942 |
487.49 |
| Dec 10 2012 |
18607 |
519.32 |
| Dec 03 2012 |
18798 |
519.32 |
| Nov 26 2012 |
18712 |
519.32 |
| Nov 19 2012 |
18764 |
519.32 |
| Nov 12 2012 |
20141 |
533.96 |
| Nov 05 2012 |
20145 |
533.96 |
| Oct 29 2012 |
21139 |
543.83 |
| Oct 22 2012 |
21458 |
549.97 |
| Oct 15 2012 |
21705 |
555.89 |
| Oct 02 2012 |
20916 |
555.89 |
| Sep 26 2012 |
20864 |
555.89 |
| Sep 20 2012 |
19519 |
540 |
