| Nov 04 2021 |
12102 |
647.87 |
| Oct 28 2021 |
9664 |
554.29 |
| Oct 21 2021 |
10231 |
584.21 |
| Oct 14 2021 |
10564 |
591.08 |
| Oct 07 2021 |
10599 |
591.08 |
| Sep 30 2021 |
11028 |
602.93 |
| Sep 23 2021 |
10843 |
574.87 |
| Sep 16 2021 |
11139 |
574.87 |
| Sep 09 2021 |
11320 |
574.87 |
| Sep 02 2021 |
11544 |
574.87 |
| Aug 26 2021 |
11572 |
574.87 |
| Aug 19 2021 |
11597 |
574.87 |
| Aug 12 2021 |
11617 |
574.87 |
| Aug 05 2021 |
11638 |
574.87 |
| Jul 29 2021 |
11645 |
574.87 |
| Jun 03 2021 |
11798 |
574.87 |
| Nov 06 2020 |
16900 |
647.87 |
| Oct 30 2020 |
15153 |
554.29 |
| Oct 23 2020 |
17794 |
584.21 |
| Oct 16 2020 |
19270 |
591.08 |
| Oct 09 2020 |
20278 |
591.08 |
| Oct 02 2020 |
21700 |
602.93 |
| Sep 25 2020 |
20715 |
574.87 |
| Sep 18 2020 |
21323 |
574.87 |
| Sep 11 2020 |
21745 |
574.87 |
| Sep 04 2020 |
22198 |
574.87 |
| Aug 28 2020 |
22416 |
574.87 |
| Aug 21 2020 |
22483 |
574.87 |
| Aug 14 2020 |
22509 |
574.87 |
| Aug 07 2020 |
22675 |
574.87 |
| Jul 31 2020 |
22781 |
574.87 |
| Jul 24 2020 |
22781 |
574.87 |
| Jul 17 2020 |
22811 |
574.87 |
| Jul 10 2020 |
22852 |
574.87 |
| Jul 03 2020 |
22942 |
574.87 |
| Jun 26 2020 |
22942 |
574.87 |
| Jun 19 2020 |
22942 |
574.87 |
| Jun 12 2020 |
22954 |
574.87 |
| Jun 05 2020 |
22998 |
574.87 |
| May 29 2020 |
23034 |
574.87 |
| May 22 2020 |
23087 |
574.87 |
| May 15 2020 |
23087 |
574.87 |
| May 08 2020 |
23104 |
574.87 |
| May 01 2020 |
23112 |
574.87 |
| Apr 24 2020 |
23180 |
574.87 |
| Apr 17 2020 |
23181 |
574.87 |
| Apr 10 2020 |
23181 |
574.87 |
| Apr 03 2020 |
23181 |
574.87 |
| Mar 27 2020 |
23181 |
574.87 |
| Mar 20 2020 |
23198 |
574.87 |
| Mar 13 2020 |
23198 |
574.87 |
| Mar 06 2020 |
23198 |
574.87 |
| Feb 28 2020 |
23181 |
574.87 |
| Feb 21 2020 |
23248 |
574.87 |
| Feb 14 2020 |
23259 |
574.87 |
| Feb 07 2020 |
23281 |
574.87 |
| Jan 31 2020 |
23302 |
574.87 |
| Jan 24 2020 |
22876 |
574.87 |
| Jan 17 2020 |
22942 |
574.87 |
| Jan 10 2020 |
23693 |
574.87 |
| Jan 03 2020 |
23528 |
574.87 |
| Dec 27 2019 |
23543 |
574.87 |
| Dec 20 2019 |
23588 |
574.87 |
| Dec 13 2019 |
20441 |
529.55 |
| Dec 06 2019 |
20333 |
529.55 |
| Nov 29 2019 |
20817 |
529.55 |
| Nov 22 2019 |
20960 |
529.55 |
| Nov 15 2019 |
18093 |
493.27 |
| Nov 08 2019 |
18324 |
493.27 |
| Nov 01 2019 |
16451 |
473.38 |
| Oct 25 2019 |
14475 |
453.74 |
| Oct 18 2019 |
12300 |
434.62 |
| Oct 11 2019 |
12452 |
434.62 |
| Oct 04 2019 |
11485 |
423.61 |
| Sep 27 2019 |
10950 |
418.19 |
| Sep 20 2019 |
10811 |
418.19 |
| Sep 13 2019 |
10895 |
418.19 |
| Sep 06 2019 |
10616 |
418.19 |
| Aug 30 2019 |
10643 |
418.19 |
| Aug 23 2019 |
10664 |
418.19 |
| Aug 16 2019 |
10590 |
418.19 |
| Aug 09 2019 |
10590 |
418.19 |
| Aug 02 2019 |
10596 |
418.19 |
| Jul 26 2019 |
10600 |
418.19 |
| Jul 19 2019 |
10616 |
418.19 |
| Jul 12 2019 |
10639 |
418.19 |
| Jul 05 2019 |
10647 |
418.19 |
| Jun 28 2019 |
10663 |
418.19 |
| Jun 21 2019 |
10682 |
418.19 |
| Jun 14 2019 |
10676 |
418.19 |
| Jun 07 2019 |
10665 |
418.19 |
| May 31 2019 |
10684 |
418.19 |
| May 24 2019 |
10679 |
418.19 |
| May 17 2019 |
10696 |
418.19 |
| May 10 2019 |
10690 |
418.19 |
| May 03 2019 |
10700 |
418.19 |
| Apr 26 2019 |
10692 |
418.19 |
| Apr 19 2019 |
10693 |
418.19 |
| Apr 12 2019 |
10697 |
418.19 |
| Apr 05 2019 |
10697 |
418.19 |
| Mar 29 2019 |
10696 |
418.19 |
| Mar 22 2019 |
10694 |
418.19 |
| Mar 15 2019 |
10705 |
418.19 |
| Mar 08 2019 |
10655 |
418.19 |
| Mar 01 2019 |
10658 |
418.19 |
| Feb 22 2019 |
10653 |
418.19 |
| Feb 15 2019 |
10669 |
418.19 |
| Feb 08 2019 |
10659 |
418.19 |
| Feb 01 2019 |
10680 |
418.19 |
| Jan 25 2019 |
10679 |
418.19 |
| Jan 18 2019 |
10306 |
418.19 |
| Jan 11 2019 |
10811 |
418.19 |
| Jan 04 2019 |
10880 |
418.19 |
| Dec 28 2018 |
10888 |
418.19 |
| Dec 21 2018 |
10820 |
418.19 |
| Dec 14 2018 |
11049 |
420.35 |
| Dec 07 2018 |
11180 |
420.35 |
| Nov 30 2018 |
11318 |
420.35 |
| Nov 23 2018 |
11395 |
420.35 |
| Nov 16 2018 |
11570 |
420.35 |
| Nov 09 2018 |
11569 |
420.35 |
| Nov 02 2018 |
11099 |
414.85 |
| Oct 26 2018 |
10856 |
414.85 |
| Oct 19 2018 |
11849 |
424.99 |
| Oct 12 2018 |
11778 |
424.99 |
| Oct 05 2018 |
12610 |
435.91 |
| Sep 28 2018 |
9028 |
396.75 |
| Sep 21 2018 |
5462 |
348.19 |
| Sep 14 2018 |
4791 |
337.01 |
| Sep 07 2018 |
4558 |
333.15 |
| Aug 31 2018 |
4536 |
333.15 |
| Aug 24 2018 |
4533 |
333.15 |
| Aug 17 2018 |
4537 |
333.15 |
| Aug 10 2018 |
4540 |
333.15 |
| Aug 03 2018 |
4552 |
333.15 |
| Jul 27 2018 |
4560 |
333.15 |
| Jul 20 2018 |
4562 |
333.15 |
| Jul 13 2018 |
4558 |
333.15 |
| Jul 06 2018 |
4557 |
333.15 |
| Jun 29 2018 |
4592 |
333.15 |
| Jun 22 2018 |
4592 |
333.15 |
| Jun 15 2018 |
4595 |
333.15 |
| Jun 08 2018 |
4604 |
333.15 |
| Jun 01 2018 |
4600 |
333.15 |
| May 25 2018 |
4612 |
333.15 |
| May 18 2018 |
4611 |
333.15 |
| May 11 2018 |
4621 |
333.15 |
| May 04 2018 |
4655 |
333.15 |
| Apr 27 2018 |
4653 |
333.15 |
| Apr 20 2018 |
4668 |
333.15 |
| Apr 13 2018 |
4665 |
333.15 |
| Apr 06 2018 |
4665 |
333.15 |
| Mar 30 2018 |
4665 |
333.15 |
| Mar 23 2018 |
4665 |
333.15 |
| Mar 16 2018 |
4663 |
333.15 |
| Mar 09 2018 |
4663 |
333.15 |
| Mar 02 2018 |
4663 |
333.15 |
| Feb 23 2018 |
4664 |
333.15 |
| Feb 16 2018 |
4672 |
333.15 |
| Feb 09 2018 |
4663 |
333.15 |
| Feb 02 2018 |
4679 |
333.15 |
| Jan 26 2018 |
4702 |
333.15 |
| Jan 19 2018 |
4698 |
333.15 |
| Jan 12 2018 |
4465 |
333.15 |
| Jan 05 2018 |
4633 |
333.15 |
| Dec 29 2017 |
4650 |
333.15 |
| Dec 22 2017 |
4656 |
333.15 |
| Dec 15 2017 |
4643 |
333.15 |
| Dec 08 2017 |
4755 |
333.15 |
| Dec 01 2017 |
4498 |
326.99 |
| Nov 24 2017 |
4512 |
326.99 |
| Nov 17 2017 |
4479 |
326.99 |
| Nov 10 2017 |
4560 |
326.99 |
| Nov 03 2017 |
4536 |
327.17 |
| Oct 27 2017 |
4683 |
331.71 |
| Oct 20 2017 |
4267 |
323.66 |
| Oct 13 2017 |
3950 |
318.57 |
| Oct 06 2017 |
4131 |
324.43 |
| Sep 29 2017 |
5066 |
342.02 |
| Sep 22 2017 |
4032 |
322.13 |
| Sep 15 2017 |
3320 |
303.84 |
| Sep 08 2017 |
3306 |
303.84 |
| Sep 01 2017 |
3324 |
303.84 |
| Aug 25 2017 |
3335 |
303.84 |
| Aug 18 2017 |
3338 |
303.84 |
| Aug 11 2017 |
3334 |
303.84 |
| Aug 04 2017 |
3341 |
303.84 |
| Jul 28 2017 |
3341 |
303.84 |
| Jul 21 2017 |
3345 |
303.84 |
| Jul 14 2017 |
3357 |
303.84 |
| Jul 07 2017 |
3356 |
303.84 |
| Jun 30 2017 |
3360 |
303.84 |
| Jun 23 2017 |
3360 |
303.84 |
| Jun 16 2017 |
3378 |
303.84 |
| Jun 09 2017 |
3374 |
303.84 |
| Jun 02 2017 |
3373 |
303.84 |
| May 26 2017 |
3301 |
303.84 |
| May 19 2017 |
3316 |
303.84 |
| May 12 2017 |
3292 |
303.84 |
| May 05 2017 |
3292 |
303.84 |
| Apr 28 2017 |
3287 |
303.84 |
| Apr 21 2017 |
3280 |
303.84 |
| Apr 14 2017 |
3283 |
303.84 |
| Apr 07 2017 |
3282 |
303.84 |
| Mar 31 2017 |
3282 |
303.84 |
| Mar 24 2017 |
3282 |
303.84 |
| Mar 17 2017 |
3278 |
303.84 |
| Mar 10 2017 |
3285 |
303.84 |
| Mar 03 2017 |
3285 |
303.84 |
| Feb 24 2017 |
3288 |
303.84 |
| Feb 17 2017 |
3296 |
303.84 |
| Feb 10 2017 |
3307 |
303.84 |
| Feb 03 2017 |
3295 |
303.84 |
| Jan 27 2017 |
3301 |
303.84 |
| Jan 20 2017 |
3321 |
303.84 |
| Jan 13 2017 |
3324 |
303.84 |
| Jan 06 2017 |
3399 |
303.84 |
| Dec 30 2016 |
3424 |
303.84 |
| Dec 23 2016 |
3424 |
303.84 |
| Dec 16 2016 |
3415 |
303.84 |
| Dec 09 2016 |
3411 |
303.84 |
| Dec 02 2016 |
3418 |
303.84 |
| Nov 25 2016 |
3413 |
303.84 |
| Nov 18 2016 |
3869 |
316.11 |
| Nov 11 2016 |
4201 |
322.79 |
| Nov 04 2016 |
4192 |
322.79 |
| Oct 28 2016 |
4894 |
336.73 |
| Oct 21 2016 |
5848 |
352.1 |
| Oct 14 2016 |
7297 |
373.6 |
| Oct 07 2016 |
8413 |
387.56 |
| Sep 30 2016 |
9827 |
403.48 |
| Sep 23 2016 |
9632 |
403.48 |
| Sep 16 2016 |
9394 |
403.24 |
| Sep 09 2016 |
11592 |
425.89 |
| Sep 02 2016 |
11562 |
425.89 |
| Aug 26 2016 |
11586 |
425.89 |
| Aug 19 2016 |
11309 |
425.89 |
| Aug 12 2016 |
11298 |
425.89 |
| Aug 05 2016 |
11314 |
425.89 |
| Jul 29 2016 |
11315 |
425.89 |
| Jul 22 2016 |
11297 |
425.89 |
| Jun 28 2016 |
11298 |
425.89 |
| Jun 21 2016 |
11344 |
425.89 |
| Jun 14 2016 |
11344 |
425.89 |
| Jun 07 2016 |
11344 |
425.89 |
| May 31 2016 |
11346 |
425.89 |
| May 24 2016 |
11346 |
425.89 |
| May 17 2016 |
11335 |
425.89 |
| May 10 2016 |
11335 |
425.89 |
| May 03 2016 |
11336 |
425.89 |
| Apr 26 2016 |
11336 |
425.89 |
| Apr 19 2016 |
11328 |
425.89 |
| Apr 12 2016 |
11354 |
425.89 |
| Apr 05 2016 |
11354 |
425.89 |
| Mar 29 2016 |
11354 |
425.89 |
| Mar 22 2016 |
11349 |
425.89 |
| Mar 15 2016 |
11345 |
425.89 |
| Mar 08 2016 |
11355 |
425.89 |
| Mar 01 2016 |
11352 |
425.89 |
| Feb 23 2016 |
11348 |
425.89 |
| Feb 16 2016 |
11302 |
425.89 |
| Feb 09 2016 |
11302 |
425.89 |
| Feb 02 2016 |
11244 |
425.89 |
| Jan 26 2016 |
11269 |
425.89 |
| Jan 19 2016 |
11277 |
425.89 |
| Jan 12 2016 |
10894 |
425.89 |
| Jan 05 2016 |
11197 |
425.89 |
| Dec 29 2015 |
11209 |
425.89 |
| Dec 22 2015 |
11091 |
425.89 |
| Dec 15 2015 |
11013 |
425.89 |
| Dec 08 2015 |
11212 |
425.89 |
| Dec 01 2015 |
12141 |
435.18 |
| Nov 24 2015 |
12054 |
435.18 |
| Nov 17 2015 |
11786 |
435.18 |
| Nov 10 2015 |
10994 |
428.13 |
| Nov 03 2015 |
13229 |
449.29 |
| Oct 27 2015 |
13197 |
449.29 |
| Oct 20 2015 |
13523 |
452.83 |
| Oct 13 2015 |
9185 |
414.09 |
| Oct 06 2015 |
7660 |
396.09 |
| Sep 29 2015 |
6572 |
380.87 |
| Sep 22 2015 |
7018 |
362.32 |
| Sep 15 2015 |
21968 |
362.32 |
| Sep 14 2015 |
5223 |
362.32 |
| Sep 07 2015 |
5231 |
362.32 |
| Aug 31 2015 |
5214 |
362.32 |
| Aug 24 2015 |
5182 |
362.32 |
| Aug 17 2015 |
5184 |
362.32 |
| Aug 10 2015 |
5191 |
362.32 |
| Aug 03 2015 |
5191 |
362.32 |
| Jul 27 2015 |
5191 |
362.32 |
| Jul 20 2015 |
5191 |
362.32 |
| Jul 13 2015 |
5191 |
362.32 |
| Jul 06 2015 |
5191 |
362.32 |
| Jun 29 2015 |
5191 |
362.32 |
| Jun 22 2015 |
5191 |
362.32 |
| Jun 15 2015 |
5191 |
362.32 |
| Jun 08 2015 |
5241 |
362.32 |
| Jun 01 2015 |
5241 |
362.32 |
| May 25 2015 |
5241 |
362.32 |
| May 18 2015 |
5241 |
362.32 |
| May 11 2015 |
5241 |
362.32 |
| May 04 2015 |
5241 |
362.32 |
| Apr 27 2015 |
5241 |
362.32 |
| Apr 20 2015 |
5235 |
362.32 |
| Apr 13 2015 |
5234 |
362.32 |
| Apr 06 2015 |
5239 |
362.32 |
| Mar 30 2015 |
5239 |
362.32 |
| Mar 23 2015 |
5245 |
362.32 |
| Mar 16 2015 |
5242 |
362.32 |
| Mar 09 2015 |
5242 |
362.32 |
| Mar 02 2015 |
5238 |
362.32 |
| Feb 23 2015 |
5188 |
362.32 |
| Feb 16 2015 |
5191 |
362.32 |
| Feb 09 2015 |
5199 |
362.32 |
| Feb 02 2015 |
5202 |
362.32 |
| Jan 26 2015 |
5209 |
362.32 |
| Jan 19 2015 |
5197 |
362.32 |
| Jan 12 2015 |
5112 |
362.32 |
| Jan 05 2015 |
5283 |
362.32 |
| Dec 29 2014 |
5273 |
362.32 |
| Dec 22 2014 |
5292 |
362.32 |
| Dec 15 2014 |
5160 |
362.32 |
| Dec 08 2014 |
5195 |
362.32 |
| Dec 01 2014 |
4766 |
354.62 |
| Nov 24 2014 |
4821 |
354.62 |
| Nov 17 2014 |
5097 |
358.78 |
| Nov 10 2014 |
5503 |
364.76 |
| Nov 03 2014 |
5908 |
372.15 |
| Oct 27 2014 |
5858 |
370.9 |
| Oct 20 2014 |
6764 |
382.68 |
| Oct 13 2014 |
6016 |
374.06 |
| Oct 06 2014 |
7095 |
389.34 |
| Sep 29 2014 |
8027 |
400.14 |
| Sep 22 2014 |
7610 |
394.72 |
| Sep 15 2014 |
7582 |
394.72 |
| Sep 08 2014 |
7615 |
394.72 |
| Sep 01 2014 |
7650 |
394.72 |
| Aug 25 2014 |
7660 |
394.72 |
| Aug 18 2014 |
7665 |
394.72 |
| Aug 11 2014 |
7665 |
394.72 |
| Aug 04 2014 |
7665 |
394.72 |
| Jul 28 2014 |
7665 |
394.72 |
| Jul 21 2014 |
7679 |
394.72 |
| Jul 14 2014 |
7679 |
394.72 |
| Jul 07 2014 |
7679 |
394.72 |
| Jun 30 2014 |
7679 |
394.72 |
| Jun 23 2014 |
7679 |
394.72 |
| Jun 16 2014 |
7679 |
394.72 |
| Jun 09 2014 |
7679 |
394.72 |
| Jun 02 2014 |
7679 |
394.72 |
| May 26 2014 |
7679 |
394.72 |
| May 19 2014 |
7679 |
394.72 |
| May 12 2014 |
7680 |
394.72 |
| May 05 2014 |
7680 |
394.72 |
| Apr 28 2014 |
7680 |
394.72 |
| Apr 21 2014 |
7680 |
394.72 |
| Apr 14 2014 |
7694 |
394.72 |
| Apr 07 2014 |
7694 |
394.72 |
| Mar 31 2014 |
7695 |
394.72 |
| Mar 24 2014 |
7695 |
394.72 |
| Mar 17 2014 |
7695 |
394.72 |
| Mar 10 2014 |
7695 |
394.72 |
| Mar 03 2014 |
7695 |
394.72 |
| Feb 24 2014 |
7693 |
394.72 |
| Feb 17 2014 |
7701 |
394.72 |
| Feb 10 2014 |
7700 |
394.72 |
| Feb 03 2014 |
7686 |
394.72 |
| Jan 27 2014 |
7749 |
394.72 |
| Jan 20 2014 |
7720 |
394.72 |
| Jan 13 2014 |
7569 |
394.72 |
| Jan 06 2014 |
7529 |
394.72 |
| Dec 30 2013 |
7613 |
394.72 |
| Dec 23 2013 |
7439 |
394.72 |
| Dec 16 2013 |
7952 |
402.71 |
| Dec 09 2013 |
7991 |
402.71 |
| Dec 02 2013 |
8462 |
407.17 |
| Nov 25 2013 |
8761 |
409.04 |
| Nov 18 2013 |
8843 |
409.04 |
| Nov 11 2013 |
10222 |
424.9 |
| Nov 04 2013 |
11033 |
434.35 |
| Oct 28 2013 |
11055 |
435.26 |
| Oct 21 2013 |
11308 |
440.59 |
| Oct 14 2013 |
10853 |
436.09 |
| Oct 07 2013 |
10101 |
428.09 |
| Sep 30 2013 |
9459 |
420.86 |
| Sep 23 2013 |
7779 |
400.34 |
| Sep 16 2013 |
7340 |
394.53 |
| Sep 09 2013 |
7373 |
394.53 |
| Sep 02 2013 |
7421 |
394.53 |
| Aug 26 2013 |
7400 |
394.53 |
| Aug 19 2013 |
7414 |
394.53 |
| Aug 12 2013 |
7413 |
394.53 |
| Aug 05 2013 |
7414 |
394.53 |
| Jul 29 2013 |
7415 |
394.53 |
| Jul 22 2013 |
7441 |
394.53 |
| Jul 15 2013 |
7441 |
394.53 |
| Jul 08 2013 |
7441 |
394.53 |
| Jul 01 2013 |
7441 |
394.53 |
| Jun 24 2013 |
7441 |
394.53 |
| Jun 17 2013 |
7441 |
394.53 |
| Jun 10 2013 |
7441 |
394.53 |
| Jun 03 2013 |
7441 |
394.53 |
| May 27 2013 |
7441 |
394.53 |
| May 20 2013 |
7441 |
394.53 |
| May 13 2013 |
7441 |
394.53 |
| May 06 2013 |
7441 |
394.53 |
| Apr 29 2013 |
7441 |
394.53 |
| Apr 22 2013 |
7427 |
394.53 |
| Apr 15 2013 |
7434 |
394.53 |
| Apr 08 2013 |
7434 |
394.53 |
| Apr 01 2013 |
7434 |
394.53 |
| Mar 25 2013 |
7433 |
394.53 |
| Mar 18 2013 |
7433 |
394.53 |
| Mar 11 2013 |
7433 |
394.53 |
| Mar 04 2013 |
7433 |
394.53 |
| Feb 25 2013 |
7433 |
394.53 |
| Feb 18 2013 |
7441 |
394.53 |
| Feb 11 2013 |
7449 |
394.53 |
| Feb 04 2013 |
7418 |
394.53 |
| Jan 28 2013 |
7457 |
394.53 |
| Jan 21 2013 |
7471 |
394.53 |
| Jan 14 2013 |
7543 |
394.53 |
| Jan 07 2013 |
6630 |
382.12 |
| Dec 31 2012 |
6641 |
382.12 |
| Dec 24 2012 |
6640 |
382.12 |
| Dec 17 2012 |
7066 |
387.66 |
| Dec 10 2012 |
7165 |
390.47 |
| Dec 03 2012 |
8267 |
403.53 |
| Nov 26 2012 |
8067 |
401.9 |
| Nov 19 2012 |
8127 |
401.9 |
| Nov 12 2012 |
10455 |
428.69 |
| Nov 05 2012 |
11996 |
445.57 |
| Oct 29 2012 |
13118 |
455.93 |
| Oct 22 2012 |
15008 |
475.36 |
| Oct 15 2012 |
17113 |
500.21 |
| Oct 02 2012 |
18555 |
524.49 |
| Sep 26 2012 |
19286 |
534.67 |
| Sep 20 2012 |
17243 |
510.73 |
