| Oct 06 2014 |
8464 |
406.64 |
| Sep 29 2014 |
9920 |
422.6 |
| Sep 22 2014 |
11492 |
438.44 |
| Sep 15 2014 |
11431 |
438.44 |
| Sep 08 2014 |
11404 |
438.44 |
| Sep 01 2014 |
11471 |
438.44 |
| Aug 25 2014 |
11486 |
438.44 |
| Aug 18 2014 |
11487 |
438.44 |
| Aug 11 2014 |
11487 |
438.44 |
| Aug 04 2014 |
11487 |
438.44 |
| Jul 28 2014 |
11487 |
438.44 |
| Jul 21 2014 |
11506 |
438.44 |
| Jul 14 2014 |
11506 |
438.44 |
| Jul 07 2014 |
11506 |
438.44 |
| Jun 30 2014 |
11506 |
438.44 |
| Jun 23 2014 |
11506 |
438.44 |
| Jun 16 2014 |
11506 |
438.44 |
| Jun 09 2014 |
11506 |
438.44 |
| Jun 02 2014 |
11506 |
438.44 |
| May 26 2014 |
11506 |
438.44 |
| May 19 2014 |
11506 |
438.44 |
| May 12 2014 |
11507 |
438.44 |
| May 05 2014 |
11507 |
438.44 |
| Apr 28 2014 |
11508 |
438.44 |
| Apr 21 2014 |
11508 |
438.44 |
| Apr 14 2014 |
11526 |
438.44 |
| Apr 07 2014 |
11526 |
438.44 |
| Mar 31 2014 |
11527 |
438.44 |
| Mar 24 2014 |
11527 |
438.44 |
| Mar 17 2014 |
11527 |
438.44 |
| Mar 10 2014 |
11527 |
438.44 |
| Mar 03 2014 |
11527 |
438.44 |
| Feb 24 2014 |
11522 |
438.44 |
| Feb 17 2014 |
11534 |
438.44 |
| Feb 10 2014 |
11532 |
438.44 |
| Feb 03 2014 |
11515 |
438.44 |
| Jan 27 2014 |
11577 |
438.44 |
| Jan 20 2014 |
11527 |
438.44 |
| Jan 13 2014 |
11357 |
438.44 |
| Jan 06 2014 |
11303 |
438.44 |
| Dec 30 2013 |
11406 |
438.44 |
| Dec 23 2013 |
11203 |
438.44 |
| Dec 16 2013 |
11064 |
438.44 |
| Dec 09 2013 |
11098 |
438.44 |
| Dec 02 2013 |
11281 |
438.44 |
| Nov 25 2013 |
11472 |
438.44 |
| Nov 18 2013 |
11584 |
438.44 |
| Nov 11 2013 |
11535 |
438.44 |
| Nov 04 2013 |
10030 |
423.88 |
| Oct 28 2013 |
9392 |
417 |
| Oct 21 2013 |
9215 |
417 |
| Oct 14 2013 |
9181 |
417 |
| Oct 07 2013 |
9958 |
426.54 |
| Sep 30 2013 |
9618 |
422.63 |
| Sep 23 2013 |
8985 |
415.29 |
| Sep 16 2013 |
10036 |
427.2 |
| Sep 09 2013 |
9406 |
419.74 |
| Sep 02 2013 |
9478 |
419.74 |
| Aug 26 2013 |
9450 |
419.74 |
| Aug 19 2013 |
9464 |
419.74 |
| Aug 12 2013 |
9463 |
419.74 |
| Aug 05 2013 |
9465 |
419.74 |
| Jul 29 2013 |
9466 |
419.74 |
| Jul 22 2013 |
9497 |
419.74 |
| Jul 15 2013 |
9497 |
419.74 |
| Jul 08 2013 |
9497 |
419.74 |
| Jul 01 2013 |
9497 |
419.74 |
| Jun 24 2013 |
9497 |
419.74 |
| Jun 17 2013 |
9497 |
419.74 |
| Jun 10 2013 |
9497 |
419.74 |
| Jun 03 2013 |
9497 |
419.74 |
| May 27 2013 |
9497 |
419.74 |
| May 20 2013 |
9497 |
419.74 |
| May 13 2013 |
9497 |
419.74 |
| May 06 2013 |
9497 |
419.74 |
| Apr 29 2013 |
9497 |
419.74 |
| Apr 22 2013 |
9477 |
419.74 |
| Apr 15 2013 |
9486 |
419.74 |
| Apr 08 2013 |
9486 |
419.74 |
| Apr 01 2013 |
9485 |
419.74 |
| Mar 25 2013 |
9482 |
419.74 |
| Mar 18 2013 |
9482 |
419.74 |
| Mar 11 2013 |
9482 |
419.74 |
| Mar 04 2013 |
9482 |
419.74 |
| Feb 25 2013 |
9482 |
419.74 |
| Feb 18 2013 |
9489 |
419.74 |
| Feb 11 2013 |
9499 |
419.74 |
| Feb 04 2013 |
9467 |
419.74 |
| Jan 28 2013 |
9512 |
419.74 |
| Jan 21 2013 |
9519 |
419.74 |
| Jan 14 2013 |
9595 |
419.74 |
| Jan 07 2013 |
9553 |
419.74 |
| Dec 31 2012 |
9563 |
419.74 |
| Dec 24 2012 |
9555 |
419.74 |
| Dec 17 2012 |
9577 |
419.74 |
| Dec 10 2012 |
9469 |
419.74 |
| Dec 03 2012 |
9599 |
419.74 |
| Nov 26 2012 |
9523 |
419.74 |
| Nov 19 2012 |
9597 |
419.74 |
| Nov 12 2012 |
10972 |
434.79 |
| Nov 05 2012 |
10417 |
428.25 |
| Oct 29 2012 |
10497 |
428.25 |
| Oct 22 2012 |
10500 |
428.25 |
| Oct 15 2012 |
10407 |
428.25 |
| Oct 02 2012 |
12706 |
456.2 |
| Sep 26 2012 |
12695 |
456.2 |
| Sep 20 2012 |
10912 |
437.56 |
