| Apr 16 2024 |
5418 |
443.99 |
| Apr 11 2024 |
5420 |
443.99 |
| Apr 04 2024 |
5420 |
443.99 |
| Mar 28 2024 |
5420 |
443.99 |
| Mar 21 2024 |
5420 |
443.99 |
| Mar 14 2024 |
5420 |
443.99 |
| Mar 07 2024 |
5420 |
443.99 |
| Feb 29 2024 |
5420 |
443.99 |
| Feb 22 2024 |
5422 |
443.99 |
| Feb 15 2024 |
5426 |
443.99 |
| Feb 08 2024 |
5435 |
443.99 |
| Feb 01 2024 |
5439 |
443.99 |
| Jan 25 2024 |
5440 |
443.99 |
| Jan 18 2024 |
5450 |
443.99 |
| Jan 11 2024 |
5410 |
443.99 |
| Jan 04 2024 |
5437 |
443.99 |
| Dec 28 2023 |
5441 |
443.99 |
| Dec 21 2023 |
5429 |
443.99 |
| Dec 14 2023 |
5452 |
443.99 |
| Dec 07 2023 |
5383 |
443.99 |
| Nov 30 2023 |
4964 |
428.13 |
| Nov 23 2023 |
4890 |
428.13 |
| Nov 16 2023 |
5001 |
428.13 |
| Nov 09 2023 |
4857 |
423.6 |
| Nov 02 2023 |
4714 |
419.56 |
| Oct 26 2023 |
4660 |
419.56 |
| Oct 19 2023 |
4464 |
411.92 |
| Oct 12 2023 |
4198 |
408.67 |
| Oct 05 2023 |
4209 |
408.67 |
| Sep 28 2023 |
4193 |
408.67 |
| Sep 21 2023 |
4186 |
408.67 |
| Sep 14 2023 |
4244 |
408.67 |
| Sep 07 2023 |
4299 |
410.03 |
| Aug 31 2023 |
4318 |
410.03 |
| Aug 24 2023 |
4309 |
410.03 |
| Aug 17 2023 |
4300 |
410.03 |
| Aug 10 2023 |
4301 |
410.03 |
| Aug 03 2023 |
4309 |
410.03 |
| Jul 27 2023 |
4303 |
410.03 |
| Jul 20 2023 |
4246 |
410.03 |
| Jul 13 2023 |
4246 |
410.03 |
| Jul 06 2023 |
4232 |
410.03 |
| Jun 29 2023 |
4233 |
410.03 |
| Jun 22 2023 |
4233 |
410.03 |
| Jun 15 2023 |
4233 |
410.03 |
| Jun 08 2023 |
4236 |
410.03 |
| Jun 01 2023 |
4228 |
410.03 |
| May 25 2023 |
4222 |
410.03 |
| May 18 2023 |
4222 |
410.03 |
| May 11 2023 |
4222 |
410.03 |
| May 04 2023 |
4222 |
410.03 |
| Apr 27 2023 |
4224 |
410.03 |
| Apr 20 2023 |
4224 |
410.03 |
| Apr 13 2023 |
4224 |
410.03 |
| Apr 06 2023 |
4229 |
410.03 |
| Mar 30 2023 |
4229 |
410.03 |
| Mar 23 2023 |
4229 |
410.03 |
| Mar 16 2023 |
4229 |
410.03 |
| Mar 09 2023 |
4229 |
410.03 |
| Mar 02 2023 |
4229 |
410.03 |
| Feb 23 2023 |
4229 |
410.03 |
| Feb 16 2023 |
4234 |
410.03 |
| Feb 09 2023 |
4244 |
410.03 |
| Feb 02 2023 |
4253 |
410.03 |
| Jan 26 2023 |
4253 |
410.03 |
| Jan 19 2023 |
4238 |
410.03 |
| Jan 12 2023 |
4186 |
410.03 |
| Jan 05 2023 |
4218 |
410.03 |
| Dec 29 2022 |
4213 |
410.03 |
| Dec 22 2022 |
6631 |
410.03 |
| Dec 15 2022 |
6609 |
410.03 |
| Dec 08 2022 |
6574 |
410.03 |
| Dec 01 2022 |
6786 |
416.49 |
| Nov 24 2022 |
6786 |
416.49 |
| Nov 17 2022 |
6649 |
416.49 |
| Nov 10 2022 |
6407 |
413.17 |
| Nov 03 2022 |
5869 |
404.93 |
| Oct 27 2022 |
5428 |
404.93 |
| Oct 20 2022 |
5390 |
407.97 |
| Oct 13 2022 |
5251 |
406.71 |
| Oct 06 2022 |
5195 |
409.7 |
| Sep 29 2022 |
4667 |
399.23 |
| Sep 22 2022 |
4376 |
392.13 |
| Sep 15 2022 |
4329 |
392.58 |
| Sep 08 2022 |
4534 |
397.93 |
| Sep 01 2022 |
4532 |
397.93 |
| Aug 25 2022 |
4527 |
397.93 |
| Aug 18 2022 |
4526 |
397.93 |
| Aug 11 2022 |
4535 |
397.93 |
| Aug 04 2022 |
4518 |
397.93 |
| Jul 28 2022 |
4518 |
397.93 |
| Jul 21 2022 |
4518 |
397.93 |
| Jul 14 2022 |
4518 |
397.93 |
| Jul 07 2022 |
4518 |
397.93 |
| Jun 30 2022 |
4518 |
397.93 |
| Jun 23 2022 |
4504 |
397.93 |
| Jun 16 2022 |
4504 |
397.93 |
| Jun 09 2022 |
4509 |
397.93 |
| Jun 02 2022 |
4509 |
397.93 |
| May 26 2022 |
4509 |
397.93 |
| May 19 2022 |
4509 |
397.93 |
| May 12 2022 |
4509 |
397.93 |
| May 05 2022 |
4509 |
397.93 |
| Apr 28 2022 |
4501 |
397.93 |
| Apr 21 2022 |
4501 |
397.93 |
| Apr 14 2022 |
4501 |
397.93 |
| Apr 07 2022 |
4501 |
397.93 |
| Mar 31 2022 |
4501 |
397.93 |
| Mar 24 2022 |
4501 |
397.93 |
| Mar 17 2022 |
4497 |
397.93 |
| Mar 10 2022 |
4497 |
397.93 |
| Mar 03 2022 |
4497 |
397.93 |
| Feb 24 2022 |
4489 |
397.93 |
| Feb 17 2022 |
4493 |
397.93 |
| Feb 10 2022 |
4500 |
397.93 |
| Feb 03 2022 |
4509 |
397.93 |
| Jan 27 2022 |
4513 |
397.93 |
| Jan 20 2022 |
4409 |
397.93 |
| Jan 13 2022 |
4441 |
397.93 |
| Jan 06 2022 |
4572 |
397.93 |
| Dec 30 2021 |
4597 |
397.93 |
| Dec 23 2021 |
4612 |
397.93 |
| Dec 16 2021 |
4618 |
397.93 |
| Dec 09 2021 |
4887 |
404.8 |
| Dec 02 2021 |
4969 |
404.8 |
| Nov 25 2021 |
5015 |
404.8 |
| Nov 18 2021 |
5077 |
404.8 |
| Nov 11 2021 |
5065 |
404.93 |
| Nov 04 2021 |
5312 |
408.59 |
| Oct 28 2021 |
5514 |
408.59 |
| Oct 21 2021 |
5777 |
415.78 |
| Oct 14 2021 |
5935 |
418.45 |
| Oct 07 2021 |
5834 |
418.45 |
| Sep 30 2021 |
5073 |
395.29 |
| Sep 23 2021 |
5137 |
395.01 |
| Sep 16 2021 |
5222 |
394.72 |
| Sep 09 2021 |
5045 |
388.55 |
| Sep 02 2021 |
5365 |
394.02 |
| Aug 26 2021 |
5372 |
394.02 |
| Aug 19 2021 |
5381 |
394.02 |
| Aug 12 2021 |
5394 |
394.02 |
| Aug 05 2021 |
5407 |
394.02 |
| Jul 29 2021 |
5411 |
394.02 |
| Jun 03 2021 |
5924 |
394.02 |
| May 21 2021 |
2847 |
419.55 |
| May 14 2021 |
2785 |
419.55 |
| May 07 2021 |
2785 |
419.55 |
| Apr 30 2021 |
2744 |
419.55 |
| Apr 23 2021 |
2744 |
419.55 |
| Apr 16 2021 |
2744 |
419.55 |
| Apr 09 2021 |
2744 |
419.55 |
| Apr 02 2021 |
2744 |
419.55 |
| Mar 26 2021 |
2745 |
419.55 |
| Mar 19 2021 |
2732 |
419.55 |
| Mar 12 2021 |
2732 |
419.55 |
| Mar 05 2021 |
2732 |
419.55 |
| Feb 26 2021 |
2732 |
419.55 |
| Feb 19 2021 |
2703 |
419.55 |
| Feb 12 2021 |
2722 |
419.55 |
| Feb 05 2021 |
2729 |
419.55 |
| Jan 29 2021 |
2787 |
419.55 |
| Jan 22 2021 |
2767 |
419.55 |
| Jan 15 2021 |
2549 |
419.55 |
| Jan 08 2021 |
3382 |
419.55 |
| Jan 01 2021 |
3364 |
419.55 |
| Dec 25 2020 |
3446 |
419.55 |
| Dec 18 2020 |
3585 |
419.55 |
| Dec 11 2020 |
4403 |
419.55 |
| Dec 04 2020 |
5223 |
416.38 |
| Nov 27 2020 |
5166 |
416.38 |
| Nov 20 2020 |
4830 |
386.02 |
| Nov 13 2020 |
5665 |
397.37 |
| Nov 06 2020 |
6053 |
397.03 |
| Oct 30 2020 |
6318 |
394.02 |
| Oct 23 2020 |
6747 |
394.02 |
| Oct 16 2020 |
7051 |
394.02 |
| Oct 09 2020 |
7351 |
394.02 |
| Oct 02 2020 |
7608 |
393.99 |
| Sep 25 2020 |
7752 |
393.99 |
| Sep 18 2020 |
7898 |
393.37 |
| Sep 11 2020 |
8018 |
393.37 |
| Sep 04 2020 |
8126 |
393.37 |
| Aug 28 2020 |
8195 |
393.37 |
| Aug 21 2020 |
8235 |
393.37 |
| Aug 14 2020 |
8244 |
393.37 |
| Aug 07 2020 |
8324 |
393.37 |
| Jul 31 2020 |
8356 |
393.37 |
| Jul 24 2020 |
8356 |
393.37 |
| Jul 17 2020 |
8371 |
393.37 |
| Jul 10 2020 |
8395 |
393.37 |
| Jul 03 2020 |
8421 |
393.37 |
| Jun 26 2020 |
8421 |
393.37 |
| Jun 19 2020 |
8421 |
393.37 |
| Jun 12 2020 |
8428 |
393.37 |
| Jun 05 2020 |
8440 |
393.37 |
| May 29 2020 |
8451 |
393.37 |
| May 22 2020 |
8475 |
393.37 |
| May 15 2020 |
8475 |
393.37 |
| May 08 2020 |
8479 |
393.37 |
| May 01 2020 |
8481 |
393.37 |
| Apr 24 2020 |
8511 |
393.37 |
| Apr 17 2020 |
8511 |
393.37 |
| Apr 10 2020 |
8511 |
393.37 |
| Apr 03 2020 |
8511 |
393.37 |
| Mar 27 2020 |
8511 |
393.37 |
| Mar 20 2020 |
8518 |
393.37 |
| Mar 13 2020 |
8518 |
393.37 |
| Mar 06 2020 |
8518 |
393.37 |
| Feb 28 2020 |
8514 |
393.37 |
| Feb 21 2020 |
8552 |
393.37 |
| Feb 14 2020 |
8558 |
393.37 |
| Feb 07 2020 |
8567 |
393.37 |
| Jan 31 2020 |
8585 |
393.37 |
| Jan 24 2020 |
8283 |
393.37 |
| Jan 17 2020 |
8306 |
393.37 |
| Jan 10 2020 |
8798 |
393.37 |
| Jan 03 2020 |
8743 |
393.37 |
| Dec 27 2019 |
8744 |
393.37 |
| Dec 20 2019 |
8756 |
393.37 |
| Dec 13 2019 |
8781 |
393.37 |
| Dec 06 2019 |
8684 |
394.26 |
| Nov 29 2019 |
8869 |
394.26 |
| Nov 22 2019 |
10470 |
413.08 |
| Nov 15 2019 |
10078 |
408.02 |
| Nov 08 2019 |
11513 |
422.55 |
| Nov 01 2019 |
10668 |
413.3 |
| Oct 25 2019 |
10600 |
413.3 |
| Oct 18 2019 |
10321 |
413.3 |
| Oct 11 2019 |
10576 |
414.62 |
| Oct 04 2019 |
9779 |
404.56 |
| Sep 27 2019 |
9806 |
404.56 |
| Sep 20 2019 |
9930 |
407.83 |
| Sep 13 2019 |
9664 |
404.35 |
| Sep 06 2019 |
9015 |
399.45 |
| Aug 30 2019 |
9055 |
399.45 |
| Aug 23 2019 |
9078 |
399.45 |
| Aug 16 2019 |
9012 |
399.45 |
| Aug 09 2019 |
9012 |
399.45 |
| Aug 02 2019 |
9016 |
399.45 |
| Jul 26 2019 |
9021 |
399.45 |
| Jul 19 2019 |
9032 |
399.45 |
| Jul 12 2019 |
9051 |
399.45 |
| Jul 05 2019 |
9058 |
399.45 |
| Jun 28 2019 |
9071 |
399.45 |
| Jun 21 2019 |
9088 |
399.45 |
| Jun 14 2019 |
9082 |
399.45 |
| Jun 07 2019 |
9079 |
399.45 |
| May 31 2019 |
9099 |
399.45 |
| May 24 2019 |
9096 |
399.45 |
| May 17 2019 |
9112 |
399.45 |
| May 10 2019 |
9107 |
399.45 |
| May 03 2019 |
9115 |
399.45 |
| Apr 26 2019 |
9110 |
399.45 |
| Apr 19 2019 |
9112 |
399.45 |
| Apr 12 2019 |
9114 |
399.45 |
| Apr 05 2019 |
9114 |
399.45 |
| Mar 29 2019 |
9114 |
399.45 |
| Mar 22 2019 |
9114 |
399.45 |
| Mar 15 2019 |
9124 |
399.45 |
| Mar 08 2019 |
9085 |
399.45 |
| Mar 01 2019 |
9088 |
399.45 |
| Feb 22 2019 |
9083 |
399.45 |
| Feb 15 2019 |
9093 |
399.45 |
| Feb 08 2019 |
9073 |
399.45 |
| Feb 01 2019 |
9096 |
399.45 |
| Jan 25 2019 |
9096 |
399.45 |
| Jan 18 2019 |
8765 |
399.45 |
| Jan 11 2019 |
9218 |
399.45 |
| Jan 04 2019 |
9291 |
399.45 |
| Dec 28 2018 |
9290 |
399.45 |
| Dec 21 2018 |
9222 |
399.45 |
| Dec 14 2018 |
9251 |
399.45 |
| Dec 07 2018 |
8875 |
393.74 |
| Nov 30 2018 |
8994 |
393.74 |
| Nov 23 2018 |
9869 |
403.22 |
| Nov 16 2018 |
9853 |
401.18 |
| Nov 09 2018 |
9117 |
393.6 |
| Nov 02 2018 |
8587 |
387.22 |
| Oct 26 2018 |
8411 |
387.22 |
| Oct 19 2018 |
8441 |
387.22 |
| Oct 12 2018 |
8382 |
387.22 |
| Oct 05 2018 |
8044 |
385.08 |
| Sep 28 2018 |
8083 |
385.08 |
| Sep 21 2018 |
8083 |
385.08 |
| Sep 14 2018 |
7284 |
375.91 |
| Sep 07 2018 |
7365 |
376.96 |
| Aug 31 2018 |
7312 |
376.96 |
| Aug 24 2018 |
7279 |
376.96 |
| Aug 17 2018 |
7276 |
376.96 |
| Aug 10 2018 |
7279 |
376.96 |
| Aug 03 2018 |
7291 |
376.96 |
| Jul 27 2018 |
7299 |
376.96 |
| Jul 20 2018 |
7306 |
376.96 |
| Jul 13 2018 |
7307 |
376.96 |
| Jul 06 2018 |
7297 |
376.96 |
| Jun 29 2018 |
7341 |
376.96 |
| Jun 22 2018 |
7341 |
376.96 |
| Jun 15 2018 |
7350 |
376.96 |
| Jun 08 2018 |
7366 |
376.96 |
| Jun 01 2018 |
7356 |
376.96 |
| May 25 2018 |
7367 |
376.96 |
| May 18 2018 |
7366 |
376.96 |
| May 11 2018 |
7379 |
376.96 |
| May 04 2018 |
7416 |
376.96 |
| Apr 27 2018 |
7410 |
376.96 |
| Apr 20 2018 |
7429 |
376.96 |
| Apr 13 2018 |
7428 |
376.96 |
| Apr 06 2018 |
7428 |
376.96 |
| Mar 30 2018 |
7428 |
376.96 |
| Mar 23 2018 |
7428 |
376.96 |
| Mar 16 2018 |
7422 |
376.96 |
| Mar 09 2018 |
7422 |
376.96 |
| Mar 02 2018 |
7423 |
376.96 |
| Feb 23 2018 |
7419 |
376.96 |
| Feb 16 2018 |
7427 |
376.96 |
| Feb 09 2018 |
7425 |
376.96 |
| Feb 02 2018 |
7441 |
376.96 |
| Jan 26 2018 |
7463 |
376.96 |
| Jan 19 2018 |
7445 |
376.96 |
| Jan 12 2018 |
7164 |
376.96 |
| Jan 05 2018 |
7111 |
373.37 |
| Dec 29 2017 |
7120 |
373.37 |
| Dec 22 2017 |
7117 |
373.37 |
| Dec 15 2017 |
7105 |
373.37 |
| Dec 08 2017 |
7252 |
373.37 |
| Dec 01 2017 |
6858 |
367.49 |
| Nov 24 2017 |
6887 |
367.49 |
| Nov 17 2017 |
7203 |
371.98 |
| Nov 10 2017 |
7422 |
372.61 |
| Nov 03 2017 |
6650 |
363.36 |
| Oct 27 2017 |
6575 |
363.36 |
| Oct 20 2017 |
7002 |
368.84 |
| Oct 13 2017 |
5791 |
352.59 |
| Oct 06 2017 |
5710 |
352.59 |
| Sep 29 2017 |
5477 |
349.08 |
| Sep 22 2017 |
5446 |
349.08 |
| Sep 15 2017 |
5343 |
346.69 |
| Sep 08 2017 |
5305 |
346.69 |
| Sep 01 2017 |
5336 |
346.69 |
| Aug 25 2017 |
5351 |
346.69 |
| Aug 18 2017 |
5355 |
346.69 |
| Aug 11 2017 |
5332 |
346.69 |
| Aug 04 2017 |
5343 |
346.69 |
| Jul 28 2017 |
5340 |
346.69 |
| Jul 21 2017 |
5350 |
346.69 |
| Jul 14 2017 |
5352 |
346.69 |
| Jul 07 2017 |
5351 |
346.69 |
| Jun 30 2017 |
5358 |
346.69 |
| Jun 23 2017 |
5357 |
346.69 |
| Jun 16 2017 |
5357 |
346.69 |
| Jun 09 2017 |
5348 |
346.69 |
| Jun 02 2017 |
5342 |
346.69 |
| May 26 2017 |
5259 |
346.69 |
| May 19 2017 |
5276 |
346.69 |
| May 12 2017 |
5252 |
346.69 |
| May 05 2017 |
5247 |
346.69 |
| Apr 28 2017 |
5242 |
346.69 |
| Apr 21 2017 |
5227 |
346.69 |
| Apr 14 2017 |
5235 |
346.69 |
| Apr 07 2017 |
5235 |
346.69 |
| Mar 31 2017 |
5235 |
346.69 |
| Mar 24 2017 |
5235 |
346.69 |
| Mar 17 2017 |
5229 |
346.69 |
| Mar 10 2017 |
5239 |
346.69 |
| Mar 03 2017 |
5239 |
346.69 |
| Feb 24 2017 |
5242 |
346.69 |
| Feb 17 2017 |
5251 |
346.69 |
| Feb 10 2017 |
5261 |
346.69 |
| Feb 03 2017 |
5256 |
346.69 |
| Jan 27 2017 |
5268 |
346.69 |
| Jan 20 2017 |
5290 |
346.69 |
| Jan 13 2017 |
5290 |
346.69 |
| Jan 06 2017 |
5390 |
346.69 |
| Dec 30 2016 |
5589 |
349.52 |
| Dec 23 2016 |
5605 |
349.52 |
| Dec 16 2016 |
5595 |
349.52 |
| Dec 09 2016 |
5594 |
349.52 |
| Dec 02 2016 |
6096 |
356.51 |
| Nov 25 2016 |
6062 |
356.51 |
| Nov 18 2016 |
6566 |
363.5 |
| Nov 11 2016 |
6511 |
362 |
| Nov 04 2016 |
6450 |
361.36 |
| Oct 28 2016 |
6382 |
361.36 |
| Oct 21 2016 |
6776 |
366.02 |
| Oct 14 2016 |
6717 |
366.02 |
| Oct 07 2016 |
6840 |
367.73 |
| Sep 30 2016 |
6564 |
364.76 |
| Sep 23 2016 |
6456 |
364.76 |
| Sep 16 2016 |
6473 |
367.3 |
| Sep 09 2016 |
6470 |
367.3 |
| Sep 02 2016 |
6451 |
367.3 |
| Aug 26 2016 |
6458 |
367.3 |
| Aug 19 2016 |
6296 |
367.3 |
| Aug 12 2016 |
6287 |
367.3 |
| Aug 05 2016 |
6300 |
367.3 |
| Jul 29 2016 |
6301 |
367.3 |
| Jul 22 2016 |
6288 |
367.3 |
| Jun 28 2016 |
6289 |
367.3 |
| Jun 21 2016 |
6305 |
367.3 |
| Jun 14 2016 |
6305 |
367.3 |
| Jun 07 2016 |
6305 |
367.3 |
| May 31 2016 |
6305 |
367.3 |
| May 24 2016 |
6305 |
367.3 |
| May 17 2016 |
6298 |
367.3 |
| May 10 2016 |
6298 |
367.3 |
| May 03 2016 |
6298 |
367.3 |
| Apr 26 2016 |
6298 |
367.3 |
| Apr 19 2016 |
6295 |
367.3 |
| Apr 12 2016 |
6311 |
367.3 |
| Apr 05 2016 |
6311 |
367.3 |
| Mar 29 2016 |
6311 |
367.3 |
| Mar 22 2016 |
6310 |
367.3 |
| Mar 15 2016 |
6307 |
367.3 |
| Mar 08 2016 |
6313 |
367.3 |
| Mar 01 2016 |
6309 |
367.3 |
| Feb 23 2016 |
6305 |
367.3 |
| Feb 16 2016 |
6276 |
367.3 |
| Feb 09 2016 |
6276 |
367.3 |
| Feb 02 2016 |
6240 |
367.3 |
| Jan 26 2016 |
6255 |
367.3 |
| Jan 19 2016 |
6263 |
367.3 |
| Jan 12 2016 |
5956 |
367.3 |
| Jan 05 2016 |
6521 |
372.18 |
| Dec 29 2015 |
6520 |
372.18 |
| Dec 22 2015 |
6449 |
372.18 |
| Dec 15 2015 |
6370 |
372.18 |
| Dec 08 2015 |
6482 |
372.18 |
| Dec 01 2015 |
6893 |
378.47 |
| Nov 24 2015 |
6853 |
378.47 |
| Nov 17 2015 |
6544 |
376.88 |
| Nov 10 2015 |
6656 |
378.94 |
| Nov 03 2015 |
6675 |
378.94 |
| Oct 27 2015 |
6677 |
378.94 |
| Oct 20 2015 |
6807 |
381.6 |
| Oct 13 2015 |
6816 |
385.18 |
| Oct 06 2015 |
7138 |
389.25 |
| Sep 29 2015 |
8073 |
400.32 |
| Sep 22 2015 |
18821 |
409.96 |
| Sep 15 2015 |
25212 |
418.88 |
| Sep 14 2015 |
9529 |
420.37 |
| Sep 07 2015 |
9570 |
420.37 |
| Aug 31 2015 |
9539 |
420.37 |
| Aug 24 2015 |
9495 |
420.37 |
| Aug 17 2015 |
9509 |
420.37 |
| Aug 10 2015 |
9513 |
420.37 |
| Aug 03 2015 |
9513 |
420.37 |
| Jul 27 2015 |
9513 |
420.37 |
| Jul 20 2015 |
9514 |
420.37 |
| Jul 13 2015 |
9514 |
420.37 |
| Jul 06 2015 |
9514 |
420.37 |
| Jun 29 2015 |
9514 |
420.37 |
| Jun 22 2015 |
9514 |
420.37 |
| Jun 15 2015 |
9514 |
420.37 |
| Jun 08 2015 |
9589 |
420.37 |
| Jun 01 2015 |
9589 |
420.37 |
| May 25 2015 |
9589 |
420.37 |
| May 18 2015 |
9589 |
420.37 |
| May 11 2015 |
9589 |
420.37 |
| May 04 2015 |
9589 |
420.37 |
| Apr 27 2015 |
9583 |
420.37 |
| Apr 20 2015 |
9573 |
420.37 |
| Apr 13 2015 |
9572 |
420.37 |
| Apr 06 2015 |
9590 |
420.37 |
| Mar 30 2015 |
9590 |
420.37 |
| Mar 23 2015 |
9601 |
420.37 |
| Mar 16 2015 |
9593 |
420.37 |
| Mar 09 2015 |
9593 |
420.37 |
| Mar 02 2015 |
9584 |
420.37 |
| Feb 23 2015 |
9508 |
420.37 |
| Feb 16 2015 |
9502 |
420.37 |
| Feb 09 2015 |
9512 |
420.37 |
| Feb 02 2015 |
9517 |
420.37 |
| Jan 26 2015 |
9509 |
420.37 |
| Jan 19 2015 |
9483 |
420.37 |
| Jan 12 2015 |
9389 |
420.37 |
| Jan 05 2015 |
9650 |
420.37 |
| Dec 29 2014 |
9637 |
420.37 |
| Dec 22 2014 |
9679 |
420.37 |
| Dec 15 2014 |
9508 |
420.37 |
| Dec 08 2014 |
9561 |
420.37 |
| Dec 01 2014 |
10432 |
429.72 |
| Nov 24 2014 |
10430 |
429.72 |
| Nov 17 2014 |
11188 |
436.89 |
| Nov 10 2014 |
11263 |
436.89 |
| Nov 03 2014 |
11719 |
442.53 |
| Oct 27 2014 |
11507 |
440.12 |
| Oct 20 2014 |
9849 |
421.16 |
| Oct 13 2014 |
9451 |
417.33 |
| Oct 06 2014 |
9333 |
416.94 |
| Sep 29 2014 |
9349 |
415.93 |
| Sep 22 2014 |
8852 |
409.9 |
| Sep 15 2014 |
8843 |
409.9 |
| Sep 08 2014 |
8846 |
409.9 |
| Sep 01 2014 |
8882 |
409.9 |
| Aug 25 2014 |
8892 |
409.9 |
| Aug 18 2014 |
8894 |
409.9 |
| Aug 11 2014 |
8894 |
409.9 |
| Aug 04 2014 |
8894 |
409.9 |
| Jul 28 2014 |
8894 |
409.9 |
| Jul 21 2014 |
8908 |
409.9 |
| Jul 14 2014 |
8908 |
409.9 |
| Jul 07 2014 |
8908 |
409.9 |
| Jun 30 2014 |
8908 |
409.9 |
| Jun 23 2014 |
8908 |
409.9 |
| Jun 16 2014 |
8908 |
409.9 |
| Jun 09 2014 |
8908 |
409.9 |
| Jun 02 2014 |
8908 |
409.9 |
| May 26 2014 |
8908 |
409.9 |
| May 19 2014 |
8908 |
409.9 |
| May 12 2014 |
8910 |
409.9 |
| May 05 2014 |
8910 |
409.9 |
| Apr 28 2014 |
8911 |
409.9 |
| Apr 21 2014 |
8911 |
409.9 |
| Apr 14 2014 |
8921 |
409.9 |
| Apr 07 2014 |
8921 |
409.9 |
| Mar 31 2014 |
8922 |
409.9 |
| Mar 24 2014 |
8922 |
409.9 |
| Mar 17 2014 |
8922 |
409.9 |
| Mar 10 2014 |
8922 |
409.9 |
| Mar 03 2014 |
8922 |
409.9 |
| Feb 24 2014 |
8918 |
409.9 |
| Feb 17 2014 |
8926 |
409.9 |
| Feb 10 2014 |
8924 |
409.9 |
| Feb 03 2014 |
8913 |
409.9 |
| Jan 27 2014 |
8975 |
409.9 |
| Jan 20 2014 |
8932 |
409.9 |
| Jan 13 2014 |
8771 |
409.9 |
| Jan 06 2014 |
8731 |
409.9 |
| Dec 30 2013 |
8817 |
409.9 |
| Dec 23 2013 |
8630 |
409.9 |
| Dec 16 2013 |
8528 |
409.9 |
| Dec 09 2013 |
8896 |
413.39 |
| Dec 02 2013 |
10239 |
427.1 |
| Nov 25 2013 |
10414 |
427.1 |
| Nov 18 2013 |
10344 |
425.26 |
| Nov 11 2013 |
11242 |
435.39 |
| Nov 04 2013 |
11652 |
440.68 |
| Oct 28 2013 |
13120 |
456.39 |
| Oct 21 2013 |
12982 |
457.57 |
| Oct 14 2013 |
12926 |
457.57 |
| Oct 07 2013 |
12904 |
457.57 |
| Sep 30 2013 |
12658 |
455.37 |
| Sep 23 2013 |
12631 |
455.37 |
| Sep 16 2013 |
12614 |
455.37 |
| Sep 09 2013 |
12645 |
455.37 |
| Sep 02 2013 |
12719 |
455.37 |
| Aug 26 2013 |
12684 |
455.37 |
| Aug 19 2013 |
12702 |
455.37 |
| Aug 12 2013 |
12702 |
455.37 |
| Aug 05 2013 |
12704 |
455.37 |
| Jul 29 2013 |
12705 |
455.37 |
| Jul 22 2013 |
12743 |
455.37 |
| Jul 15 2013 |
12743 |
455.37 |
| Jul 08 2013 |
12743 |
455.37 |
| Jul 01 2013 |
12743 |
455.37 |
| Jun 24 2013 |
12744 |
455.37 |
| Jun 17 2013 |
12744 |
455.37 |
| Jun 10 2013 |
12744 |
455.37 |
| Jun 03 2013 |
12744 |
455.37 |
| May 27 2013 |
12744 |
455.37 |
| May 20 2013 |
12744 |
455.37 |
| May 13 2013 |
12744 |
455.37 |
| May 06 2013 |
12744 |
455.37 |
| Apr 29 2013 |
12744 |
455.37 |
| Apr 22 2013 |
12714 |
455.37 |
| Apr 15 2013 |
12721 |
455.37 |
| Apr 08 2013 |
12721 |
455.37 |
| Apr 01 2013 |
12722 |
455.37 |
| Mar 25 2013 |
12715 |
455.37 |
| Mar 18 2013 |
12715 |
455.37 |
| Mar 11 2013 |
12715 |
455.37 |
| Mar 04 2013 |
12715 |
455.37 |
| Feb 25 2013 |
12715 |
455.37 |
| Feb 18 2013 |
12724 |
455.37 |
| Feb 11 2013 |
12733 |
455.37 |
| Feb 04 2013 |
12697 |
455.37 |
| Jan 28 2013 |
12740 |
455.37 |
| Jan 21 2013 |
12756 |
455.37 |
| Jan 14 2013 |
12839 |
455.37 |
| Jan 07 2013 |
12793 |
455.37 |
| Dec 31 2012 |
12805 |
455.37 |
| Dec 24 2012 |
12819 |
455.37 |
| Dec 17 2012 |
12835 |
455.37 |
| Dec 10 2012 |
13163 |
460.43 |
| Dec 03 2012 |
13348 |
460.43 |
| Nov 26 2012 |
14587 |
474.13 |
| Nov 19 2012 |
14636 |
474.13 |
| Nov 12 2012 |
16905 |
497.03 |
| Nov 05 2012 |
19116 |
521.87 |
| Oct 29 2012 |
19236 |
521.87 |
| Oct 22 2012 |
16153 |
487.4 |
| Oct 15 2012 |
15933 |
487.4 |
| Oct 02 2012 |
12726 |
456.34 |
| Sep 26 2012 |
12714 |
456.34 |
| Sep 20 2012 |
12588 |
456.34 |
