Mar 28 2024 |
622 |
450.36 |
Mar 21 2024 |
622 |
450.36 |
Mar 14 2024 |
622 |
450.36 |
Mar 07 2024 |
622 |
450.36 |
Feb 29 2024 |
622 |
450.36 |
Feb 22 2024 |
622 |
450.36 |
Feb 15 2024 |
624 |
450.36 |
Feb 08 2024 |
625 |
450.36 |
Feb 01 2024 |
630 |
450.36 |
Jan 25 2024 |
632 |
450.36 |
Jan 18 2024 |
632 |
450.36 |
Jan 11 2024 |
628 |
450.36 |
Jan 04 2024 |
635 |
450.36 |
Dec 28 2023 |
635 |
450.36 |
Dec 21 2023 |
634 |
450.36 |
Dec 14 2023 |
635 |
450.36 |
Dec 07 2023 |
626 |
450.36 |
Nov 30 2023 |
638 |
450.36 |
Nov 23 2023 |
624 |
450.36 |
Nov 16 2023 |
684 |
458.49 |
Nov 09 2023 |
708 |
461.63 |
Nov 02 2023 |
739 |
466.01 |
Oct 26 2023 |
740 |
466.63 |
Oct 19 2023 |
743 |
466.63 |
Oct 12 2023 |
736 |
468.49 |
Oct 05 2023 |
730 |
468.49 |
Sep 28 2023 |
735 |
469.79 |
Sep 21 2023 |
737 |
469.79 |
Sep 14 2023 |
766 |
473.73 |
Sep 07 2023 |
763 |
473.73 |
Aug 31 2023 |
761 |
473.73 |
Aug 24 2023 |
755 |
473.73 |
Aug 17 2023 |
755 |
473.73 |
Aug 10 2023 |
755 |
473.73 |
Aug 03 2023 |
756 |
473.73 |
Jul 27 2023 |
753 |
473.73 |
Jul 20 2023 |
735 |
473.73 |
Jul 13 2023 |
735 |
473.73 |
Jul 06 2023 |
737 |
473.73 |
Jun 29 2023 |
736 |
473.73 |
Jun 22 2023 |
736 |
473.73 |
Jun 15 2023 |
736 |
473.73 |
Jun 08 2023 |
736 |
473.73 |
Jun 01 2023 |
736 |
473.73 |
May 25 2023 |
736 |
473.73 |
May 18 2023 |
736 |
473.73 |
May 11 2023 |
736 |
473.73 |
May 04 2023 |
736 |
473.73 |
Apr 27 2023 |
736 |
473.73 |
Apr 20 2023 |
736 |
473.73 |
Apr 13 2023 |
736 |
473.73 |
Apr 06 2023 |
736 |
473.73 |
Mar 30 2023 |
736 |
473.73 |
Mar 23 2023 |
736 |
473.73 |
Mar 16 2023 |
736 |
473.73 |
Mar 09 2023 |
736 |
473.73 |
Mar 02 2023 |
736 |
473.73 |
Feb 23 2023 |
736 |
473.73 |
Feb 16 2023 |
732 |
473.73 |
Feb 09 2023 |
733 |
473.73 |
Feb 02 2023 |
734 |
473.73 |
Jan 26 2023 |
736 |
473.73 |
Jan 19 2023 |
734 |
473.73 |
Jan 12 2023 |
721 |
473.73 |
Jan 05 2023 |
733 |
473.73 |
Dec 29 2022 |
736 |
473.73 |
Dec 22 2022 |
1092 |
473.73 |
Dec 15 2022 |
1086 |
473.73 |
Dec 08 2022 |
1083 |
473.73 |
Dec 01 2022 |
1072 |
473.73 |
Nov 24 2022 |
1081 |
473.73 |
Nov 17 2022 |
1254 |
490.05 |
Nov 10 2022 |
1340 |
498.24 |
Nov 03 2022 |
1433 |
510.23 |
Oct 27 2022 |
1341 |
509.42 |
Oct 20 2022 |
1306 |
509.42 |
Oct 13 2022 |
1394 |
520.04 |
Oct 06 2022 |
1280 |
511.53 |
Sep 29 2022 |
1241 |
511.53 |
Sep 22 2022 |
1187 |
507.35 |
Sep 15 2022 |
1174 |
507.35 |
Sep 08 2022 |
1175 |
507.35 |
Sep 01 2022 |
1181 |
507.35 |
Aug 25 2022 |
1180 |
507.35 |
Aug 18 2022 |
1179 |
507.35 |
Aug 11 2022 |
1179 |
507.35 |
Aug 04 2022 |
1171 |
507.35 |
Jul 28 2022 |
1171 |
507.35 |
Jul 21 2022 |
1171 |
507.35 |
Jul 14 2022 |
1171 |
507.35 |
Jul 07 2022 |
1171 |
507.35 |
Jun 30 2022 |
1171 |
507.35 |
Jun 23 2022 |
1165 |
507.35 |
Jun 16 2022 |
1165 |
507.35 |
Jun 09 2022 |
1167 |
507.35 |
Jun 02 2022 |
1167 |
507.35 |
May 26 2022 |
1165 |
507.35 |
May 19 2022 |
1165 |
507.35 |
May 12 2022 |
1165 |
507.35 |
May 05 2022 |
1165 |
507.35 |
Apr 28 2022 |
1165 |
507.35 |
Apr 21 2022 |
1165 |
507.35 |
Apr 14 2022 |
1165 |
507.35 |
Apr 07 2022 |
1165 |
507.35 |
Mar 31 2022 |
1165 |
507.35 |
Mar 24 2022 |
1165 |
507.35 |
Mar 17 2022 |
1165 |
507.35 |
Mar 10 2022 |
1165 |
507.35 |
Mar 03 2022 |
1165 |
507.35 |
Feb 24 2022 |
1171 |
507.35 |
Feb 17 2022 |
1171 |
507.35 |
Feb 10 2022 |
1172 |
507.35 |
Feb 03 2022 |
1175 |
507.35 |
Jan 27 2022 |
1178 |
507.35 |
Jan 20 2022 |
1152 |
507.35 |
Jan 13 2022 |
1154 |
507.35 |
Jan 06 2022 |
1183 |
507.35 |
Dec 30 2021 |
1189 |
507.35 |
Dec 23 2021 |
1195 |
507.35 |
Dec 16 2021 |
1190 |
507.35 |
Dec 09 2021 |
1200 |
507.35 |
Dec 02 2021 |
1224 |
507.35 |
Nov 25 2021 |
1247 |
507.35 |
Nov 18 2021 |
1128 |
492.95 |
Nov 11 2021 |
1128 |
492.95 |
Nov 04 2021 |
1156 |
492.95 |
Oct 28 2021 |
1140 |
487.9 |
Oct 21 2021 |
1085 |
480.1 |
Oct 14 2021 |
1072 |
477.86 |
Oct 07 2021 |
1123 |
484.66 |
Sep 30 2021 |
1147 |
484.66 |
Sep 23 2021 |
1063 |
475.16 |
Sep 16 2021 |
1083 |
475.16 |
Sep 09 2021 |
1091 |
475.09 |
Sep 02 2021 |
1106 |
475.09 |
Aug 26 2021 |
1109 |
475.09 |
Aug 19 2021 |
1108 |
475.09 |
Aug 12 2021 |
1109 |
475.09 |
Aug 05 2021 |
1112 |
475.09 |
Jul 29 2021 |
1115 |
475.09 |
Jun 03 2021 |
1308 |
475.09 |
Nov 20 2020 |
7000 |
439.23 |
Nov 13 2020 |
7650 |
439.23 |
Nov 06 2020 |
8249 |
439.23 |
Oct 30 2020 |
11229 |
478.53 |
Oct 23 2020 |
11824 |
474.97 |
Oct 16 2020 |
12679 |
478.19 |
Oct 09 2020 |
13204 |
476.49 |
Oct 02 2020 |
13679 |
476.49 |
Sep 25 2020 |
14000 |
476.49 |
Sep 18 2020 |
14388 |
476.49 |
Sep 11 2020 |
14638 |
476.49 |
Sep 04 2020 |
14907 |
476.49 |
Aug 28 2020 |
15024 |
476.49 |
Aug 21 2020 |
15074 |
476.49 |
Aug 14 2020 |
15093 |
476.49 |
Aug 07 2020 |
15218 |
476.49 |
Jul 31 2020 |
15280 |
476.49 |
Jul 24 2020 |
15280 |
476.49 |
Jul 17 2020 |
15307 |
476.49 |
Jul 10 2020 |
15339 |
476.49 |
Jul 03 2020 |
15403 |
476.49 |
Jun 26 2020 |
15403 |
476.49 |
Jun 19 2020 |
15403 |
476.49 |
Jun 12 2020 |
15414 |
476.49 |
Jun 05 2020 |
15436 |
476.49 |
May 29 2020 |
15461 |
476.49 |
May 22 2020 |
15507 |
476.49 |
May 15 2020 |
15507 |
476.49 |
May 08 2020 |
15511 |
476.49 |
May 01 2020 |
15520 |
476.49 |
Apr 24 2020 |
15570 |
476.49 |
Apr 17 2020 |
15571 |
476.49 |
Apr 10 2020 |
15571 |
476.49 |
Apr 03 2020 |
15571 |
476.49 |
Mar 27 2020 |
15571 |
476.49 |
Mar 20 2020 |
15582 |
476.49 |
Mar 13 2020 |
15582 |
476.49 |
Mar 06 2020 |
15582 |
476.49 |
Feb 28 2020 |
15555 |
476.49 |
Feb 21 2020 |
15614 |
476.49 |
Feb 14 2020 |
15624 |
476.49 |
Feb 07 2020 |
15648 |
476.49 |
Jan 31 2020 |
15668 |
476.49 |
Jan 24 2020 |
15290 |
476.49 |
Jan 17 2020 |
15326 |
476.49 |
Jan 10 2020 |
15984 |
476.49 |
Jan 03 2020 |
15867 |
476.49 |
Dec 27 2019 |
15879 |
476.49 |
Dec 20 2019 |
15908 |
476.49 |
Dec 13 2019 |
15980 |
476.49 |
Dec 06 2019 |
15844 |
476.49 |
Nov 29 2019 |
16204 |
476.49 |
Nov 22 2019 |
17505 |
489.09 |
Nov 15 2019 |
17685 |
489.09 |
Nov 08 2019 |
17926 |
489.09 |
Nov 01 2019 |
18970 |
499.49 |
Oct 25 2019 |
20438 |
515.24 |
Oct 18 2019 |
21380 |
531.92 |
Oct 11 2019 |
22612 |
541.46 |
Oct 04 2019 |
23201 |
547.66 |
Sep 27 2019 |
24026 |
558.75 |
Nov 17 2017 |
18244 |
487.04 |
Nov 10 2017 |
18725 |
487.04 |
Nov 03 2017 |
20081 |
499.29 |
Oct 27 2017 |
20121 |
499.29 |
Oct 20 2017 |
18293 |
482.8 |
Oct 13 2017 |
18852 |
490.09 |
Oct 06 2017 |
18659 |
490.09 |
Sep 29 2017 |
18645 |
490.09 |
Sep 22 2017 |
18570 |
490.09 |
Sep 15 2017 |
18561 |
490.09 |
Sep 08 2017 |
18382 |
490.09 |
Sep 01 2017 |
18411 |
490.09 |
Aug 25 2017 |
18419 |
490.09 |
Aug 18 2017 |
18451 |
490.09 |
Aug 11 2017 |
18351 |
490.09 |
Aug 04 2017 |
18378 |
490.09 |
Jul 28 2017 |
18375 |
490.09 |
Jul 21 2017 |
18397 |
490.09 |
Jul 14 2017 |
18397 |
490.09 |
Jul 07 2017 |
18392 |
490.09 |
Jun 30 2017 |
18402 |
490.09 |
Jun 23 2017 |
18401 |
490.09 |
Jun 16 2017 |
18395 |
490.09 |
Jun 09 2017 |
18372 |
490.09 |
Jun 02 2017 |
18376 |
490.09 |
May 26 2017 |
18209 |
490.09 |
May 19 2017 |
18229 |
490.09 |
May 12 2017 |
18167 |
490.09 |
May 05 2017 |
18108 |
490.09 |
Apr 28 2017 |
18075 |
490.09 |
Apr 21 2017 |
18050 |
490.09 |
Apr 14 2017 |
18079 |
490.09 |
Apr 07 2017 |
18080 |
490.09 |
Mar 31 2017 |
18080 |
490.09 |
Mar 24 2017 |
18081 |
490.09 |
Mar 17 2017 |
18071 |
490.09 |
Mar 10 2017 |
18089 |
490.09 |
Mar 03 2017 |
18089 |
490.09 |
Feb 24 2017 |
18090 |
490.09 |
Feb 17 2017 |
18106 |
490.09 |
Feb 10 2017 |
18130 |
490.09 |
Feb 03 2017 |
18120 |
490.09 |
Jan 27 2017 |
18114 |
490.09 |
Jan 20 2017 |
18142 |
490.09 |
Jan 13 2017 |
18163 |
490.09 |
Jan 06 2017 |
18405 |
490.09 |
Dec 30 2016 |
18479 |
490.09 |
Dec 23 2016 |
18482 |
490.09 |
Dec 16 2016 |
18534 |
490.09 |
Dec 09 2016 |
18612 |
490.09 |
Dec 02 2016 |
19005 |
490.09 |
Nov 25 2016 |
18923 |
490.09 |
Nov 18 2016 |
20308 |
500.5 |
Nov 11 2016 |
19215 |
487.6 |
Nov 04 2016 |
19875 |
493.11 |
Oct 28 2016 |
19831 |
493.11 |
Oct 21 2016 |
22755 |
518.93 |
Oct 14 2016 |
22743 |
518.83 |
Oct 07 2016 |
22603 |
518.83 |
Sep 30 2016 |
22533 |
518.83 |
Sep 23 2016 |
22119 |
518.83 |
Sep 16 2016 |
20648 |
508.69 |
Sep 09 2016 |
20410 |
508.69 |
Sep 02 2016 |
20340 |
508.69 |
Aug 26 2016 |
20373 |
508.69 |
Aug 19 2016 |
19972 |
508.69 |
Aug 12 2016 |
19959 |
508.69 |
Aug 05 2016 |
19978 |
508.69 |
Jul 29 2016 |
19980 |
508.69 |
Jul 22 2016 |
19958 |
508.69 |
Jun 28 2016 |
19960 |
508.69 |
Jun 21 2016 |
20021 |
508.69 |
Jun 14 2016 |
20021 |
508.69 |
Jun 07 2016 |
20022 |
508.69 |
May 31 2016 |
20031 |
508.69 |
May 24 2016 |
20031 |
508.69 |
May 17 2016 |
20014 |
508.69 |
May 10 2016 |
20014 |
508.69 |
May 03 2016 |
20019 |
508.69 |
Apr 26 2016 |
20015 |
508.69 |
Apr 19 2016 |
19986 |
508.69 |
Apr 12 2016 |
20026 |
508.69 |
Apr 05 2016 |
20026 |
508.69 |
Mar 29 2016 |
20026 |
508.69 |
Mar 22 2016 |
20015 |
508.69 |
Mar 15 2016 |
20013 |
508.69 |
Mar 08 2016 |
20033 |
508.69 |
Mar 01 2016 |
20030 |
508.69 |
Feb 23 2016 |
20026 |
508.69 |
Feb 16 2016 |
19957 |
508.69 |
Feb 09 2016 |
19957 |
508.69 |
Feb 02 2016 |
19899 |
508.69 |
Jan 26 2016 |
19936 |
508.69 |
Jan 19 2016 |
19941 |
508.69 |
Jan 12 2016 |
19492 |
508.69 |
Jan 05 2016 |
19917 |
508.69 |
Dec 29 2015 |
19936 |
508.69 |
Dec 22 2015 |
19759 |
508.69 |
Dec 15 2015 |
19655 |
508.69 |
Dec 08 2015 |
19948 |
508.69 |
Dec 01 2015 |
16383 |
474.57 |
Nov 24 2015 |
16250 |
474.57 |
Nov 17 2015 |
15929 |
474.57 |
Nov 10 2015 |
15906 |
474.57 |
Nov 03 2015 |
9451 |
411.53 |
Oct 27 2015 |
10137 |
419.37 |
Oct 20 2015 |
10821 |
427.37 |
Oct 13 2015 |
8233 |
403.02 |
Oct 06 2015 |
7856 |
398.47 |
Sep 29 2015 |
7893 |
398.47 |
Sep 22 2015 |
34094 |
398.47 |
Sep 15 2015 |
33436 |
398.47 |
Sep 14 2015 |
7688 |
398.47 |
Sep 07 2015 |
7717 |
398.47 |
Aug 31 2015 |
7692 |
398.47 |
Aug 24 2015 |
7656 |
398.47 |
Aug 17 2015 |
7666 |
398.47 |
Aug 10 2015 |
7669 |
398.47 |
Aug 03 2015 |
7669 |
398.47 |
Jul 27 2015 |
7669 |
398.47 |
Jul 20 2015 |
7669 |
398.47 |
Jul 13 2015 |
7669 |
398.47 |
Jul 06 2015 |
7669 |
398.47 |
Jun 29 2015 |
7669 |
398.47 |
Jun 22 2015 |
7669 |
398.47 |
Jun 15 2015 |
7669 |
398.47 |
Jun 08 2015 |
7736 |
398.47 |
Jun 01 2015 |
7736 |
398.47 |
May 25 2015 |
7736 |
398.47 |
May 18 2015 |
7736 |
398.47 |
May 11 2015 |
7736 |
398.47 |
May 04 2015 |
7736 |
398.47 |
Apr 27 2015 |
7729 |
398.47 |
Apr 20 2015 |
7722 |
398.47 |
Apr 13 2015 |
7721 |
398.47 |
Apr 06 2015 |
7731 |
398.47 |
Mar 30 2015 |
7731 |
398.47 |
Mar 23 2015 |
7744 |
398.47 |
Mar 16 2015 |
7738 |
398.47 |
Mar 09 2015 |
7737 |
398.47 |
Mar 02 2015 |
7727 |
398.47 |
Feb 23 2015 |
7659 |
398.47 |
Feb 16 2015 |
7655 |
398.47 |
Feb 09 2015 |
7665 |
398.47 |
Feb 02 2015 |
7669 |
398.47 |
Jan 26 2015 |
7667 |
398.47 |
Jan 19 2015 |
7657 |
398.47 |
Jan 12 2015 |
7550 |
398.47 |
Jan 05 2015 |
7768 |
398.47 |
Dec 29 2014 |
7764 |
398.47 |
Dec 22 2014 |
7796 |
398.47 |
Dec 15 2014 |
7666 |
398.47 |
Dec 08 2014 |
7720 |
398.47 |
Dec 01 2014 |
7798 |
398.98 |
Nov 24 2014 |
7815 |
398.98 |
Nov 17 2014 |
7864 |
398.98 |
Nov 10 2014 |
7921 |
398.98 |
Nov 03 2014 |
8290 |
405.28 |
Oct 27 2014 |
8361 |
405.28 |
Oct 20 2014 |
9117 |
412.6 |
Oct 13 2014 |
9413 |
416.93 |
Oct 06 2014 |
10119 |
425.7 |
Sep 29 2014 |
10739 |
431.26 |
Sep 22 2014 |
10146 |
424.72 |
Sep 15 2014 |
10105 |
424.72 |
Sep 08 2014 |
9952 |
423.01 |
Sep 01 2014 |
9998 |
423.01 |
Aug 25 2014 |
10015 |
423.01 |
Aug 18 2014 |
10015 |
423.01 |
Aug 11 2014 |
10015 |
423.01 |
Aug 04 2014 |
10015 |
423.01 |
Jul 28 2014 |
10015 |
423.01 |
Jul 21 2014 |
10031 |
423.01 |
Jul 14 2014 |
10031 |
423.01 |
Jul 07 2014 |
10031 |
423.01 |
Jun 30 2014 |
10031 |
423.01 |
Jun 23 2014 |
10031 |
423.01 |
Jun 16 2014 |
10031 |
423.01 |
Jun 09 2014 |
10031 |
423.01 |
Jun 02 2014 |
10031 |
423.01 |
May 26 2014 |
10031 |
423.01 |
May 19 2014 |
10031 |
423.01 |
May 12 2014 |
10033 |
423.01 |
May 05 2014 |
10033 |
423.01 |
Apr 28 2014 |
10034 |
423.01 |
Apr 21 2014 |
10034 |
423.01 |
Apr 14 2014 |
10050 |
423.01 |
Apr 07 2014 |
10050 |
423.01 |
Mar 31 2014 |
10051 |
423.01 |
Mar 24 2014 |
10051 |
423.01 |
Mar 17 2014 |
10051 |
423.01 |
Mar 10 2014 |
10051 |
423.01 |
Mar 03 2014 |
10051 |
423.01 |
Feb 24 2014 |
10047 |
423.01 |
Feb 17 2014 |
10057 |
423.01 |
Feb 10 2014 |
10056 |
423.01 |
Feb 03 2014 |
10043 |
423.01 |
Jan 27 2014 |
10106 |
423.01 |
Jan 20 2014 |
10066 |
423.01 |
Jan 13 2014 |
9905 |
423.01 |
Jan 06 2014 |
9864 |
423.01 |
Dec 30 2013 |
9967 |
423.01 |
Dec 23 2013 |
9769 |
423.01 |
Dec 16 2013 |
9660 |
423.01 |
Dec 09 2013 |
9325 |
418.82 |
Dec 02 2013 |
9348 |
417.15 |
Nov 25 2013 |
9520 |
417.15 |
Nov 18 2013 |
9594 |
417.15 |
Nov 11 2013 |
9474 |
417.15 |
Nov 04 2013 |
9526 |
418.39 |
Oct 28 2013 |
9504 |
418.39 |
Oct 21 2013 |
9331 |
418.39 |
Oct 14 2013 |
9611 |
422.35 |
Oct 07 2013 |
10441 |
432.21 |
Sep 30 2013 |
10777 |
435.99 |
Sep 23 2013 |
12692 |
455.91 |
Sep 16 2013 |
12677 |
455.91 |
Sep 09 2013 |
12703 |
455.91 |
Sep 02 2013 |
12781 |
455.91 |
Aug 26 2013 |
12745 |
455.91 |
Aug 19 2013 |
12762 |
455.91 |
Aug 12 2013 |
12762 |
455.91 |
Aug 05 2013 |
12764 |
455.91 |
Jul 29 2013 |
12765 |
455.91 |
Jul 22 2013 |
12803 |
455.91 |
Jul 15 2013 |
12803 |
455.91 |
Jul 08 2013 |
12803 |
455.91 |
Jul 01 2013 |
12803 |
455.91 |
Jun 24 2013 |
12804 |
455.91 |
Jun 17 2013 |
12804 |
455.91 |
Jun 10 2013 |
12804 |
455.91 |
Jun 03 2013 |
12804 |
455.91 |
May 27 2013 |
12804 |
455.91 |
May 20 2013 |
12804 |
455.91 |
May 13 2013 |
12804 |
455.91 |
May 06 2013 |
12804 |
455.91 |
Apr 29 2013 |
12804 |
455.91 |
Apr 22 2013 |
12773 |
455.91 |
Apr 15 2013 |
12780 |
455.91 |
Apr 08 2013 |
12780 |
455.91 |
Apr 01 2013 |
12781 |
455.91 |
Mar 25 2013 |
12774 |
455.91 |
Mar 18 2013 |
12774 |
455.91 |
Mar 11 2013 |
12774 |
455.91 |
Mar 04 2013 |
12774 |
455.91 |
Feb 25 2013 |
12774 |
455.91 |
Feb 18 2013 |
12783 |
455.91 |
Feb 11 2013 |
12792 |
455.91 |
Feb 04 2013 |
12756 |
455.91 |
Jan 28 2013 |
12798 |
455.91 |
Jan 21 2013 |
12814 |
455.91 |
Jan 14 2013 |
12898 |
455.91 |
Jan 07 2013 |
12850 |
455.91 |
Dec 31 2012 |
12862 |
455.91 |
Dec 24 2012 |
12875 |
455.91 |
Dec 17 2012 |
12886 |
455.91 |
Dec 10 2012 |
12425 |
452.66 |
Dec 03 2012 |
12607 |
452.66 |
Nov 26 2012 |
12715 |
454.8 |
Nov 19 2012 |
12771 |
454.8 |
Nov 12 2012 |
12964 |
455.61 |
Nov 05 2012 |
13003 |
455.84 |
Oct 29 2012 |
13601 |
460.99 |
Oct 22 2012 |
14644 |
471.56 |
Oct 15 2012 |
14435 |
471.56 |
Oct 02 2012 |
16144 |
495.53 |
Sep 26 2012 |
17073 |
506.63 |
Sep 20 2012 |
20642 |
556.15 |