| Oct 15 2012 |
15008 |
477.54 |
| Oct 02 2012 |
14557 |
477.54 |
| Sep 26 2012 |
14549 |
477.54 |
| Sep 20 2012 |
14417 |
477.54 |
| Sep 13 2012 |
14239 |
477.33 |
| Jan 19 2012 |
13455 |
477.33 |
| Dec 29 2011 |
13360 |
477.33 |
| Dec 13 2011 |
13205 |
477.33 |
| Dec 09 2011 |
13235 |
477.33 |
| Dec 01 2011 |
13210 |
477.33 |
| Nov 25 2011 |
12492 |
466.93 |
| Nov 17 2011 |
11356 |
454.73 |
| Nov 10 2011 |
9564 |
431.19 |
| Nov 04 2011 |
9455 |
430.14 |
| Oct 28 2011 |
9352 |
429.76 |
| Oct 21 2011 |
9102 |
425.94 |
| Oct 14 2011 |
9103 |
427.09 |
| Oct 07 2011 |
8907 |
427.51 |
| Sep 30 2011 |
8821 |
427.29 |
| Sep 27 2011 |
8621 |
427.2 |
| Sep 23 2011 |
8531 |
427.08 |
| Sep 16 2011 |
7399 |
414.7 |
| Sep 09 2011 |
7242 |
414.76 |
| Jan 13 2011 |
7225 |
415.66 |
| Dec 28 2010 |
7440 |
415.69 |
| Dec 14 2010 |
7410 |
415.72 |
| Dec 03 2010 |
7435 |
415.73 |
| Nov 26 2010 |
8457 |
431.08 |
| Nov 19 2010 |
8735 |
435.87 |
| Nov 12 2010 |
9065 |
442.64 |
| Nov 04 2010 |
9223 |
445.18 |
| Oct 28 2010 |
8883 |
445.16 |
| Oct 22 2010 |
8926 |
446.69 |
| Oct 14 2010 |
8954 |
448.78 |
| Oct 05 2010 |
8284 |
447.58 |
| Sep 29 2010 |
8442 |
447.58 |
| Sep 24 2010 |
8013 |
445.27 |
| Sep 17 2010 |
7382 |
439.96 |
| Sep 10 2010 |
7245 |
439.96 |
| Aug 15 2010 |
6302 |
439.96 |
| Jan 29 2010 |
7264 |
439.96 |
| Jan 15 2010 |
7220 |
439.96 |
| Jan 08 2010 |
7094 |
439.96 |
| Dec 18 2009 |
6777 |
439.96 |
| Dec 09 2009 |
6680 |
439.96 |
| Dec 04 2009 |
6542 |
439.96 |
| Nov 27 2009 |
6526 |
439.96 |
| Nov 20 2009 |
5596 |
427.13 |
| Nov 13 2009 |
5279 |
427.13 |
| Nov 28 2008 |
9273 |
552.32 |
| Nov 21 2008 |
9220 |
552.32 |
| Nov 14 2008 |
8979 |
552.32 |
| Nov 07 2008 |
8870 |
552.32 |
| Oct 31 2008 |
8270 |
552.32 |
| Oct 24 2008 |
8059 |
552.32 |
| Oct 17 2008 |
7298 |
552.32 |
| Oct 10 2008 |
7065 |
552.32 |
| Oct 03 2008 |
6443 |
552.32 |
| Sep 26 2008 |
6029 |
552.32 |
| Sep 19 2008 |
5938 |
552.32 |
| Feb 01 2008 |
5655 |
552.32 |
| Dec 12 2007 |
5523 |
552.32 |
| Dec 07 2007 |
5488 |
552.32 |
