| Sep 28 2023 |
258 |
446.56 |
| Sep 21 2023 |
167 |
426.85 |
| Sep 14 2023 |
167 |
426.85 |
| Sep 07 2023 |
162 |
426.85 |
| Aug 31 2023 |
160 |
426.85 |
| Aug 24 2023 |
156 |
426.85 |
| Aug 17 2023 |
157 |
426.85 |
| Aug 10 2023 |
157 |
426.85 |
| Aug 03 2023 |
157 |
426.85 |
| Jul 27 2023 |
158 |
426.85 |
| Jul 20 2023 |
160 |
426.85 |
| Jul 13 2023 |
160 |
426.85 |
| Jul 06 2023 |
157 |
426.85 |
| Jun 29 2023 |
157 |
426.85 |
| Jun 22 2023 |
157 |
426.85 |
| Jun 15 2023 |
157 |
426.85 |
| Jun 08 2023 |
158 |
426.85 |
| Jun 01 2023 |
158 |
426.85 |
| May 25 2023 |
158 |
426.85 |
| May 18 2023 |
158 |
426.85 |
| May 11 2023 |
158 |
426.85 |
| May 04 2023 |
157 |
426.85 |
| Apr 27 2023 |
157 |
426.85 |
| Apr 20 2023 |
157 |
426.85 |
| Apr 13 2023 |
158 |
426.85 |
| Apr 06 2023 |
158 |
426.85 |
| Mar 30 2023 |
156 |
426.85 |
| Mar 23 2023 |
156 |
426.85 |
| Mar 16 2023 |
156 |
426.85 |
| Mar 09 2023 |
156 |
426.85 |
| Mar 02 2023 |
156 |
426.85 |
| Feb 23 2023 |
156 |
426.85 |
| Feb 16 2023 |
157 |
426.85 |
| Feb 09 2023 |
156 |
426.85 |
| Feb 02 2023 |
156 |
426.85 |
| Jan 26 2023 |
159 |
426.85 |
| Jan 19 2023 |
168 |
426.85 |
| Jan 12 2023 |
162 |
426.85 |
| Jan 05 2023 |
185 |
426.85 |
| Dec 29 2022 |
179 |
426.85 |
| Dec 22 2022 |
339 |
381.84 |
| Dec 15 2022 |
341 |
381.84 |
| Dec 08 2022 |
342 |
381.84 |
| Dec 01 2022 |
333 |
381.84 |
| Nov 24 2022 |
338 |
381.84 |
| Nov 17 2022 |
333 |
381.84 |
| Nov 10 2022 |
329 |
381.84 |
| Nov 03 2022 |
327 |
381.84 |
| Oct 27 2022 |
313 |
381.84 |
| Oct 20 2022 |
310 |
381.84 |
| Oct 13 2022 |
304 |
381.84 |
| Oct 06 2022 |
301 |
381.84 |
| Sep 29 2022 |
298 |
381.84 |
| Sep 22 2022 |
296 |
381.84 |
| Sep 15 2022 |
298 |
381.84 |
| Sep 08 2022 |
300 |
381.84 |
| Sep 01 2022 |
298 |
381.84 |
| Aug 25 2022 |
297 |
381.84 |
| Aug 18 2022 |
297 |
381.84 |
| Aug 11 2022 |
297 |
381.84 |
| Aug 04 2022 |
296 |
381.84 |
| Jul 28 2022 |
296 |
381.84 |
| Jul 21 2022 |
296 |
381.84 |
| Jul 14 2022 |
296 |
381.84 |
| Jul 07 2022 |
296 |
381.84 |
| Jun 30 2022 |
296 |
381.84 |
| Jun 23 2022 |
296 |
381.84 |
| Jun 16 2022 |
296 |
381.84 |
| Jun 09 2022 |
297 |
381.84 |
| Jun 02 2022 |
297 |
381.84 |
| May 26 2022 |
297 |
381.84 |
| May 19 2022 |
297 |
381.84 |
| May 12 2022 |
297 |
381.84 |
| May 05 2022 |
297 |
381.84 |
| Apr 28 2022 |
297 |
381.84 |
| Apr 21 2022 |
297 |
381.84 |
| Apr 14 2022 |
297 |
381.84 |
| Apr 07 2022 |
297 |
381.84 |
| Mar 31 2022 |
297 |
381.84 |
| Mar 24 2022 |
297 |
381.84 |
| Mar 17 2022 |
297 |
381.84 |
| Mar 10 2022 |
297 |
381.84 |
| Mar 03 2022 |
297 |
381.84 |
| Feb 24 2022 |
299 |
381.84 |
| Feb 17 2022 |
299 |
381.84 |
| Feb 10 2022 |
301 |
381.84 |
| Feb 03 2022 |
301 |
381.84 |
| Jan 27 2022 |
301 |
381.84 |
| Jan 20 2022 |
292 |
381.84 |
| Jan 13 2022 |
296 |
381.84 |
| Jan 06 2022 |
304 |
381.84 |
| Dec 30 2021 |
306 |
381.84 |
| Dec 23 2021 |
307 |
381.84 |
| Dec 16 2021 |
307 |
381.84 |
| Dec 09 2021 |
307 |
381.84 |
| Dec 02 2021 |
314 |
381.84 |
| Nov 25 2021 |
319 |
381.84 |
| Nov 18 2021 |
321 |
381.84 |
| Nov 11 2021 |
328 |
381.84 |
| Nov 04 2021 |
342 |
383.16 |
| Oct 28 2021 |
348 |
383.16 |
| Oct 21 2021 |
342 |
383.16 |
| Oct 14 2021 |
344 |
383.16 |
| Oct 07 2021 |
415 |
397.52 |
| Sep 30 2021 |
421 |
397.52 |
| Sep 23 2021 |
428 |
397.99 |
| Sep 16 2021 |
448 |
400 |
| Sep 09 2021 |
445 |
400.23 |
| Sep 02 2021 |
446 |
400.23 |
| Aug 26 2021 |
445 |
400.23 |
| Aug 19 2021 |
445 |
400.23 |
| Aug 12 2021 |
445 |
400.23 |
| Aug 05 2021 |
446 |
400.23 |
| Jul 29 2021 |
446 |
400.23 |
| Jun 03 2021 |
385 |
400.23 |
| Nov 20 2020 |
5257 |
397.58 |
| Nov 13 2020 |
5683 |
397.58 |
| Nov 06 2020 |
6548 |
407.11 |
| Oct 30 2020 |
7104 |
408.81 |
| Oct 23 2020 |
7625 |
408.81 |
| Oct 16 2020 |
7848 |
406.8 |
| Oct 09 2020 |
7972 |
403.62 |
| Oct 02 2020 |
8251 |
403.62 |
| Sep 25 2020 |
8404 |
403.62 |
| Sep 18 2020 |
8393 |
400.23 |
| Sep 11 2020 |
8517 |
400.23 |
| Sep 04 2020 |
8633 |
400.23 |
| Aug 28 2020 |
8696 |
400.23 |
| Aug 21 2020 |
8734 |
400.23 |
| Aug 14 2020 |
8742 |
400.23 |
| Aug 07 2020 |
8827 |
400.23 |
| Jul 31 2020 |
8861 |
400.23 |
| Jul 24 2020 |
8861 |
400.23 |
| Jul 17 2020 |
8877 |
400.23 |
| Jul 10 2020 |
8901 |
400.23 |
| Jul 03 2020 |
8933 |
400.23 |
| Jun 26 2020 |
8933 |
400.23 |
| Jun 19 2020 |
8933 |
400.23 |
| Jun 12 2020 |
8937 |
400.23 |
| Jun 05 2020 |
8948 |
400.23 |
| May 29 2020 |
8962 |
400.23 |
| May 22 2020 |
8994 |
400.23 |
| May 15 2020 |
8994 |
400.23 |
| May 08 2020 |
8996 |
400.23 |
| May 01 2020 |
9000 |
400.23 |
| Apr 24 2020 |
9029 |
400.23 |
| Apr 17 2020 |
9029 |
400.23 |
| Apr 10 2020 |
9029 |
400.23 |
| Apr 03 2020 |
9029 |
400.23 |
| Mar 27 2020 |
9029 |
400.23 |
| Mar 20 2020 |
9036 |
400.23 |
| Mar 13 2020 |
9036 |
400.23 |
| Mar 06 2020 |
9036 |
400.23 |
| Feb 28 2020 |
9030 |
400.23 |
| Feb 21 2020 |
9067 |
400.23 |
| Feb 14 2020 |
9074 |
400.23 |
| Feb 07 2020 |
9083 |
400.23 |
| Jan 31 2020 |
9102 |
400.23 |
| Jan 24 2020 |
8798 |
400.23 |
| Jan 17 2020 |
8822 |
400.23 |
| Jan 10 2020 |
9326 |
400.23 |
| Jan 03 2020 |
9261 |
400.23 |
| Dec 27 2019 |
9266 |
400.23 |
| Dec 20 2019 |
9279 |
400.23 |
| Dec 13 2019 |
9325 |
400.23 |
| Dec 06 2019 |
9181 |
400.23 |
| Nov 29 2019 |
9363 |
400.23 |
| Nov 22 2019 |
9535 |
401.97 |
| Nov 15 2019 |
9601 |
401.97 |
| Nov 08 2019 |
9666 |
401.97 |
| Nov 01 2019 |
10178 |
407.74 |
| Oct 25 2019 |
10117 |
407.74 |
| Oct 18 2019 |
10357 |
413.6 |
| Oct 11 2019 |
11645 |
426.37 |
| Oct 04 2019 |
11754 |
426.37 |
| Sep 27 2019 |
11730 |
426.37 |
| Sep 20 2019 |
15492 |
466.5 |
| Sep 13 2019 |
15502 |
466.5 |
| Sep 06 2019 |
15152 |
466.5 |
| Aug 30 2019 |
15207 |
466.5 |
| Aug 23 2019 |
15230 |
466.5 |
| Aug 16 2019 |
15110 |
466.5 |
| Aug 09 2019 |
15110 |
466.5 |
| Aug 02 2019 |
15119 |
466.5 |
| Jul 26 2019 |
15123 |
466.5 |
| Jul 19 2019 |
15139 |
466.5 |
| Jul 12 2019 |
15173 |
466.5 |
| Jul 05 2019 |
15183 |
466.5 |
| Jun 28 2019 |
15214 |
466.5 |
| Jun 21 2019 |
15236 |
466.5 |
| Jun 14 2019 |
15230 |
466.5 |
| Jun 07 2019 |
15208 |
466.5 |
| May 31 2019 |
15234 |
466.5 |
| May 24 2019 |
15233 |
466.5 |
| May 17 2019 |
15264 |
466.5 |
| May 10 2019 |
15259 |
466.5 |
| May 03 2019 |
15273 |
466.5 |
| Apr 26 2019 |
15267 |
466.5 |
| Apr 19 2019 |
15269 |
466.5 |
| Apr 12 2019 |
15267 |
466.5 |
| Apr 05 2019 |
15267 |
466.5 |
| Mar 29 2019 |
15268 |
466.5 |
| Mar 22 2019 |
15259 |
466.5 |
| Mar 15 2019 |
15268 |
466.5 |
| Mar 08 2019 |
15197 |
466.5 |
| Mar 01 2019 |
15200 |
466.5 |
| Feb 22 2019 |
15195 |
466.5 |
| Feb 15 2019 |
15212 |
466.5 |
| Feb 08 2019 |
15191 |
466.5 |
| Feb 01 2019 |
15214 |
466.5 |
| Jan 25 2019 |
15223 |
466.5 |
| Jan 18 2019 |
14781 |
466.5 |
| Jan 11 2019 |
15366 |
466.5 |
| Jan 04 2019 |
15464 |
466.5 |
| Dec 28 2018 |
15453 |
466.5 |
| Dec 21 2018 |
15352 |
466.5 |
| Dec 14 2018 |
15423 |
466.5 |
| Dec 07 2018 |
15610 |
466.5 |
| Nov 30 2018 |
15860 |
466.5 |
| Nov 23 2018 |
16029 |
466.5 |
| Nov 16 2018 |
16328 |
466.5 |
| Nov 09 2018 |
16401 |
466.5 |
| Nov 02 2018 |
15461 |
457.16 |
| Oct 26 2018 |
15182 |
457.16 |
| Oct 19 2018 |
16769 |
471.68 |
| Oct 12 2018 |
16823 |
473.24 |
| Oct 05 2018 |
16515 |
473.24 |
| Sep 28 2018 |
16606 |
473.24 |
| Nov 10 2017 |
12017 |
424.22 |
| Nov 03 2017 |
11251 |
417.09 |
| Oct 27 2017 |
11187 |
417.09 |
| Oct 20 2017 |
11870 |
423.77 |
| Oct 13 2017 |
11692 |
423.77 |
| Oct 06 2017 |
11615 |
423.77 |
| Sep 29 2017 |
11597 |
423.77 |
| Sep 22 2017 |
11569 |
423.77 |
| Sep 15 2017 |
11603 |
423.77 |
| Sep 08 2017 |
11505 |
423.77 |
| Sep 01 2017 |
11530 |
423.77 |
| Aug 25 2017 |
11548 |
423.77 |
| Aug 18 2017 |
11571 |
423.77 |
| Aug 11 2017 |
11506 |
423.77 |
| Aug 04 2017 |
11527 |
423.77 |
| Jul 28 2017 |
11526 |
423.77 |
| Jul 21 2017 |
11548 |
423.77 |
| Jul 14 2017 |
11557 |
423.77 |
| Jul 07 2017 |
11553 |
423.77 |
| Jun 30 2017 |
11562 |
423.77 |
| Jun 23 2017 |
11561 |
423.77 |
| Jun 16 2017 |
11563 |
423.77 |
| Jun 09 2017 |
11538 |
423.77 |
| Jun 02 2017 |
11540 |
423.77 |
| May 26 2017 |
11414 |
423.77 |
| May 19 2017 |
11434 |
423.77 |
| May 12 2017 |
11388 |
423.77 |
| May 05 2017 |
11362 |
423.77 |
| Apr 28 2017 |
11345 |
423.77 |
| Apr 21 2017 |
11328 |
423.77 |
| Apr 14 2017 |
11342 |
423.77 |
| Apr 07 2017 |
11343 |
423.77 |
| Mar 31 2017 |
11343 |
423.77 |
| Mar 24 2017 |
11343 |
423.77 |
| Mar 17 2017 |
11330 |
423.77 |
| Mar 10 2017 |
11344 |
423.77 |
| Mar 03 2017 |
11344 |
423.77 |
| Feb 24 2017 |
11343 |
423.77 |
| Feb 17 2017 |
11355 |
423.77 |
| Feb 10 2017 |
11374 |
423.77 |
| Feb 03 2017 |
11369 |
423.77 |
| Jan 27 2017 |
11382 |
423.77 |
| Jan 20 2017 |
11401 |
423.77 |
| Jan 13 2017 |
11414 |
423.77 |
| Jan 06 2017 |
11597 |
423.77 |
| Dec 30 2016 |
11665 |
423.77 |
| Dec 23 2016 |
11666 |
423.77 |
| Dec 16 2016 |
11703 |
423.77 |
| Dec 09 2016 |
11759 |
423.77 |
| Dec 02 2016 |
11961 |
423.77 |
| Nov 25 2016 |
11886 |
423.77 |
| Nov 18 2016 |
13923 |
441.89 |
| Nov 11 2016 |
14691 |
447.44 |
| Nov 04 2016 |
17290 |
470.05 |
| Oct 28 2016 |
17236 |
470.05 |
| Oct 21 2016 |
16712 |
464.42 |
| Oct 14 2016 |
16574 |
464.42 |
| Oct 07 2016 |
16627 |
465.8 |
| Sep 30 2016 |
17577 |
474.16 |
| Sep 23 2016 |
17267 |
474.16 |
| Sep 16 2016 |
16970 |
474.16 |
| Sep 09 2016 |
16812 |
474.16 |
| Sep 02 2016 |
16760 |
474.16 |
| Aug 26 2016 |
16786 |
474.16 |
| Aug 19 2016 |
16446 |
474.16 |
| Aug 12 2016 |
16436 |
474.16 |
| Aug 05 2016 |
16454 |
474.16 |
| Jul 29 2016 |
16455 |
474.16 |
| Jul 22 2016 |
16432 |
474.16 |
| Jun 28 2016 |
16434 |
474.16 |
| Jun 21 2016 |
16491 |
474.16 |
| Jun 14 2016 |
16491 |
474.16 |
| Jun 07 2016 |
16493 |
474.16 |
| May 31 2016 |
16502 |
474.16 |
| May 24 2016 |
16502 |
474.16 |
| May 17 2016 |
16487 |
474.16 |
| May 10 2016 |
16487 |
474.16 |
| May 03 2016 |
16488 |
474.16 |
| Apr 26 2016 |
16488 |
474.16 |
| Apr 19 2016 |
16466 |
474.16 |
| Apr 12 2016 |
16503 |
474.16 |
| Apr 05 2016 |
16503 |
474.16 |
| Mar 29 2016 |
16503 |
474.16 |
| Mar 22 2016 |
16493 |
474.16 |
| Mar 15 2016 |
16491 |
474.16 |
| Mar 08 2016 |
16508 |
474.16 |
| Mar 01 2016 |
16504 |
474.16 |
| Feb 23 2016 |
16500 |
474.16 |
| Feb 16 2016 |
16437 |
474.16 |
| Feb 09 2016 |
16437 |
474.16 |
| Feb 02 2016 |
16384 |
474.16 |
| Jan 26 2016 |
16422 |
474.16 |
| Jan 19 2016 |
16434 |
474.16 |
| Jan 12 2016 |
15988 |
474.16 |
| Jan 05 2016 |
16366 |
474.16 |
| Dec 29 2015 |
16380 |
474.16 |
| Dec 22 2015 |
16215 |
474.16 |
| Dec 15 2015 |
16106 |
474.16 |
| Dec 08 2015 |
16366 |
474.16 |
| Dec 01 2015 |
16346 |
474.16 |
| Nov 24 2015 |
16215 |
474.16 |
| Nov 17 2015 |
14814 |
464.1 |
| Nov 10 2015 |
15218 |
468.15 |
| Nov 03 2015 |
15275 |
468.15 |
| Oct 27 2015 |
15243 |
468.15 |
| Oct 20 2015 |
17409 |
488.75 |
| Oct 13 2015 |
16817 |
488.75 |
| Oct 06 2015 |
18419 |
504.53 |
| Sep 29 2015 |
18225 |
501.48 |
| Sep 22 2015 |
10064 |
501.48 |
| Sep 15 2015 |
23770 |
488.25 |
| Sep 14 2015 |
16207 |
488.25 |
| Sep 07 2015 |
16077 |
487.05 |
| Aug 31 2015 |
16085 |
487.05 |
| Aug 24 2015 |
16005 |
487.05 |
| Aug 17 2015 |
16028 |
487.05 |
| Aug 10 2015 |
16040 |
487.05 |
| Aug 03 2015 |
16039 |
487.05 |
| Jul 27 2015 |
16039 |
487.05 |
| Jul 20 2015 |
16038 |
487.05 |
| Jul 13 2015 |
16038 |
487.05 |
| Jul 06 2015 |
16038 |
487.05 |
| Jun 29 2015 |
16038 |
487.05 |
| Jun 22 2015 |
16038 |
487.05 |
| Jun 15 2015 |
16038 |
487.05 |
| Jun 08 2015 |
16148 |
487.05 |
| Jun 01 2015 |
16148 |
487.05 |
| May 25 2015 |
16148 |
487.05 |
| May 18 2015 |
16148 |
487.05 |
| May 11 2015 |
16148 |
487.05 |
| May 04 2015 |
16148 |
487.05 |
| Apr 27 2015 |
16130 |
487.05 |
| Apr 20 2015 |
16115 |
487.05 |
| Apr 13 2015 |
16115 |
487.05 |
| Apr 06 2015 |
16141 |
487.05 |
| Mar 30 2015 |
16141 |
487.05 |
| Mar 23 2015 |
16156 |
487.05 |
| Mar 16 2015 |
16147 |
487.05 |
| Mar 09 2015 |
16146 |
487.05 |
| Mar 02 2015 |
16136 |
487.05 |
| Feb 23 2015 |
16025 |
487.05 |
| Feb 16 2015 |
16005 |
487.05 |
| Feb 09 2015 |
16015 |
487.05 |
| Feb 02 2015 |
16018 |
487.05 |
| Jan 26 2015 |
16002 |
487.05 |
| Jan 19 2015 |
15987 |
487.05 |
| Jan 12 2015 |
15859 |
487.05 |
| Jan 05 2015 |
16150 |
487.05 |
| Dec 29 2014 |
16143 |
487.05 |
| Dec 22 2014 |
16191 |
487.05 |
| Dec 15 2014 |
15939 |
487.05 |
| Dec 08 2014 |
16083 |
487.05 |
| Dec 01 2014 |
14669 |
472.17 |
| Nov 24 2014 |
14684 |
472.17 |
| Nov 17 2014 |
14279 |
467.34 |
| Nov 10 2014 |
14347 |
467.34 |
| Nov 03 2014 |
12433 |
449.67 |
| Oct 27 2014 |
12421 |
449.67 |
| Oct 20 2014 |
11037 |
433.54 |
| Oct 13 2014 |
10907 |
433.54 |
| Oct 06 2014 |
10853 |
433.54 |
| Sep 29 2014 |
9538 |
418.11 |
| Sep 22 2014 |
9582 |
418.11 |
| Sep 15 2014 |
8447 |
405.38 |
| Sep 08 2014 |
8453 |
405.38 |
| Sep 01 2014 |
8493 |
405.38 |
| Aug 25 2014 |
8500 |
405.38 |
| Aug 18 2014 |
8502 |
405.38 |
| Aug 11 2014 |
8502 |
405.38 |
| Aug 04 2014 |
8502 |
405.38 |
| Jul 28 2014 |
8502 |
405.38 |
| Jul 21 2014 |
8516 |
405.38 |
| Jul 14 2014 |
8516 |
405.38 |
| Jul 07 2014 |
8516 |
405.38 |
| Jun 30 2014 |
8516 |
405.38 |
| Jun 23 2014 |
8516 |
405.38 |
| Jun 16 2014 |
8516 |
405.38 |
| Jun 09 2014 |
8516 |
405.38 |
| Jun 02 2014 |
8516 |
405.38 |
| May 26 2014 |
8516 |
405.38 |
| May 19 2014 |
8516 |
405.38 |
| May 12 2014 |
8518 |
405.38 |
| May 05 2014 |
8518 |
405.38 |
| Apr 28 2014 |
8518 |
405.38 |
| Apr 21 2014 |
8518 |
405.38 |
| Apr 14 2014 |
8531 |
405.38 |
| Apr 07 2014 |
8531 |
405.38 |
| Mar 31 2014 |
8532 |
405.38 |
| Mar 24 2014 |
8532 |
405.38 |
| Mar 17 2014 |
8532 |
405.38 |
| Mar 10 2014 |
8532 |
405.38 |
| Mar 03 2014 |
8532 |
405.38 |
| Feb 24 2014 |
8529 |
405.38 |
| Feb 17 2014 |
8537 |
405.38 |
| Feb 10 2014 |
8535 |
405.38 |
| Feb 03 2014 |
8525 |
405.38 |
| Jan 27 2014 |
8589 |
405.38 |
| Jan 20 2014 |
8548 |
405.38 |
| Jan 13 2014 |
8386 |
405.38 |
| Jan 06 2014 |
8345 |
405.38 |
| Dec 30 2013 |
8439 |
405.38 |
| Dec 23 2013 |
8260 |
405.38 |
| Dec 16 2013 |
8156 |
405.38 |
| Dec 09 2013 |
7841 |
400.66 |
| Dec 02 2013 |
7957 |
400.66 |
| Nov 25 2013 |
8130 |
400.66 |
| Nov 18 2013 |
8213 |
400.66 |
| Nov 11 2013 |
8125 |
400.66 |
| Nov 04 2013 |
8035 |
400.66 |
| Oct 28 2013 |
8228 |
403.28 |
| Oct 21 2013 |
8060 |
403.28 |
| Oct 14 2013 |
8581 |
410.65 |
| Oct 07 2013 |
8545 |
410.65 |
| Sep 30 2013 |
8580 |
410.65 |
| Sep 23 2013 |
9583 |
422.39 |
| Sep 16 2013 |
9602 |
422.39 |
| Sep 09 2013 |
9629 |
422.39 |
| Sep 02 2013 |
9706 |
422.39 |
| Aug 26 2013 |
9672 |
422.39 |
| Aug 19 2013 |
9688 |
422.39 |
| Aug 12 2013 |
9688 |
422.39 |
| Aug 05 2013 |
9690 |
422.39 |
| Jul 29 2013 |
9691 |
422.39 |
| Jul 22 2013 |
9724 |
422.39 |
| Jul 15 2013 |
9724 |
422.39 |
| Jul 08 2013 |
9724 |
422.39 |
| Jul 01 2013 |
9724 |
422.39 |
| Jun 24 2013 |
9724 |
422.39 |
| Jun 17 2013 |
9724 |
422.39 |
| Jun 10 2013 |
9724 |
422.39 |
| Jun 03 2013 |
9724 |
422.39 |
| May 27 2013 |
9724 |
422.39 |
| May 20 2013 |
9724 |
422.39 |
| May 13 2013 |
9724 |
422.39 |
| May 06 2013 |
9724 |
422.39 |
| Apr 29 2013 |
9724 |
422.39 |
| Apr 22 2013 |
9703 |
422.39 |
| Apr 15 2013 |
9712 |
422.39 |
| Apr 08 2013 |
9712 |
422.39 |
| Apr 01 2013 |
9712 |
422.39 |
| Mar 25 2013 |
9707 |
422.39 |
| Mar 18 2013 |
9707 |
422.39 |
| Mar 11 2013 |
9707 |
422.39 |
| Mar 04 2013 |
9707 |
422.39 |
| Feb 25 2013 |
9707 |
422.39 |
| Feb 18 2013 |
9713 |
422.39 |
| Feb 11 2013 |
9723 |
422.39 |
| Feb 04 2013 |
9692 |
422.39 |
| Jan 28 2013 |
9415 |
418.57 |
| Jan 21 2013 |
9425 |
418.57 |
| Jan 14 2013 |
9502 |
418.57 |
| Jan 07 2013 |
9943 |
424.09 |
| Dec 31 2012 |
9958 |
424.09 |
| Dec 24 2012 |
9957 |
424.09 |
| Dec 17 2012 |
9985 |
424.09 |
| Dec 10 2012 |
10235 |
428.74 |
| Dec 03 2012 |
10399 |
428.74 |
| Nov 26 2012 |
10469 |
430.65 |
| Nov 19 2012 |
10562 |
430.65 |
| Nov 12 2012 |
10623 |
430.65 |
| Nov 05 2012 |
11148 |
436.6 |
| Oct 29 2012 |
12826 |
453.01 |
| Oct 22 2012 |
13583 |
460.35 |
| Oct 15 2012 |
13407 |
460.35 |
| Oct 02 2012 |
13866 |
469.19 |
| Sep 26 2012 |
13834 |
469.19 |
| Sep 20 2012 |
16180 |
497.67 |
