| Nov 10 2017 |
27397 |
576.76 |
| Nov 03 2017 |
24480 |
542.26 |
| Oct 27 2017 |
22827 |
525.01 |
| Oct 20 2017 |
22764 |
525.01 |
| Oct 13 2017 |
22478 |
525.01 |
| Oct 06 2017 |
22253 |
525.01 |
| Sep 29 2017 |
22245 |
525.01 |
| Sep 22 2017 |
22131 |
525.01 |
| Sep 15 2017 |
22092 |
525.01 |
| Sep 08 2017 |
21854 |
525.01 |
| Sep 01 2017 |
21878 |
525.01 |
| Aug 25 2017 |
21863 |
525.01 |
| Aug 18 2017 |
21896 |
525.01 |
| Aug 11 2017 |
21784 |
525.01 |
| Aug 04 2017 |
21809 |
525.01 |
| Jul 28 2017 |
21805 |
525.01 |
| Jul 21 2017 |
21830 |
525.01 |
| Jul 14 2017 |
21833 |
525.01 |
| Jul 07 2017 |
21828 |
525.01 |
| Jun 30 2017 |
21836 |
525.01 |
| Jun 23 2017 |
21836 |
525.01 |
| Jun 16 2017 |
21832 |
525.01 |
| Jun 09 2017 |
21803 |
525.01 |
| Jun 02 2017 |
21809 |
525.01 |
| May 26 2017 |
21627 |
525.01 |
| May 19 2017 |
21652 |
525.01 |
| May 12 2017 |
21591 |
525.01 |
| May 05 2017 |
21515 |
525.01 |
| Apr 28 2017 |
21483 |
525.01 |
| Apr 21 2017 |
21452 |
525.01 |
| Apr 14 2017 |
21487 |
525.01 |
| Apr 07 2017 |
21488 |
525.01 |
| Mar 31 2017 |
21487 |
525.01 |
| Mar 24 2017 |
21489 |
525.01 |
| Mar 17 2017 |
21481 |
525.01 |
| Mar 10 2017 |
21501 |
525.01 |
| Mar 03 2017 |
21501 |
525.01 |
| Feb 24 2017 |
21504 |
525.01 |
| Feb 17 2017 |
21522 |
525.01 |
| Feb 10 2017 |
21544 |
525.01 |
| Feb 03 2017 |
21539 |
525.01 |
| Jan 27 2017 |
21521 |
525.01 |
| Jan 20 2017 |
21542 |
525.01 |
| Jan 13 2017 |
21572 |
525.01 |
| Jan 06 2017 |
21856 |
525.01 |
| Dec 30 2016 |
21938 |
525.01 |
| Dec 23 2016 |
21932 |
525.01 |
| Dec 16 2016 |
21990 |
525.01 |
| Dec 09 2016 |
22148 |
525.01 |
| Dec 02 2016 |
22619 |
525.01 |
| Nov 25 2016 |
22493 |
525.01 |
| Nov 18 2016 |
22844 |
525.01 |
| Nov 11 2016 |
17650 |
473.26 |
| Nov 04 2016 |
17637 |
473.26 |
| Jan 05 2015 |
18687 |
512.33 |
| Dec 29 2014 |
18679 |
512.33 |
| Dec 22 2014 |
18728 |
512.33 |
| Dec 15 2014 |
18469 |
512.33 |
| Dec 08 2014 |
18629 |
512.33 |
| Dec 01 2014 |
18746 |
512.33 |
| Nov 24 2014 |
18760 |
512.33 |
| Nov 17 2014 |
22095 |
543.79 |
| Nov 10 2014 |
22285 |
543.79 |
| Nov 03 2014 |
18490 |
506.96 |
| Oct 27 2014 |
18476 |
506.96 |
| Oct 20 2014 |
18658 |
506.96 |
| Oct 13 2014 |
18551 |
507.47 |
| Oct 06 2014 |
18263 |
507.47 |
| Sep 29 2014 |
18493 |
507.47 |
| Sep 22 2014 |
18583 |
507.47 |
| Sep 15 2014 |
18453 |
507.47 |
| Sep 08 2014 |
18352 |
507.47 |
| Sep 01 2014 |
18432 |
507.47 |
| Aug 25 2014 |
18459 |
507.47 |
| Aug 18 2014 |
18466 |
507.47 |
| Aug 11 2014 |
18466 |
507.47 |
| Aug 04 2014 |
18466 |
507.47 |
| Jul 28 2014 |
18466 |
507.47 |
| Jul 21 2014 |
18485 |
507.47 |
| Jul 14 2014 |
18485 |
507.47 |
| Jul 07 2014 |
18485 |
507.47 |
| Jun 30 2014 |
18485 |
507.47 |
| Jun 23 2014 |
18485 |
507.47 |
| Jun 16 2014 |
18485 |
507.47 |
| Jun 09 2014 |
18485 |
507.47 |
| Jun 02 2014 |
18485 |
507.47 |
| May 26 2014 |
18485 |
507.47 |
| May 19 2014 |
18485 |
507.47 |
| May 12 2014 |
18487 |
507.47 |
| May 05 2014 |
18487 |
507.47 |
| Apr 28 2014 |
18488 |
507.47 |
| Apr 21 2014 |
18488 |
507.47 |
| Apr 14 2014 |
18503 |
507.47 |
| Apr 07 2014 |
18503 |
507.47 |
| Mar 31 2014 |
18504 |
507.47 |
| Mar 24 2014 |
18504 |
507.47 |
| Mar 17 2014 |
18504 |
507.47 |
| Mar 10 2014 |
18504 |
507.47 |
| Mar 03 2014 |
18504 |
507.47 |
| Feb 24 2014 |
18498 |
507.47 |
| Feb 17 2014 |
18514 |
507.47 |
| Feb 10 2014 |
18515 |
507.47 |
| Feb 03 2014 |
18503 |
507.47 |
| Jan 27 2014 |
18572 |
507.47 |
| Jan 20 2014 |
18529 |
507.47 |
| Jan 13 2014 |
18226 |
506.25 |
| Jan 06 2014 |
19158 |
516.68 |
| Dec 30 2013 |
19309 |
516.68 |
| Dec 23 2013 |
19083 |
516.68 |
| Dec 16 2013 |
18891 |
516.68 |
| Dec 09 2013 |
18917 |
516.68 |
| Dec 02 2013 |
19817 |
524.32 |
| Nov 25 2013 |
15982 |
482.21 |
| Nov 18 2013 |
16090 |
482.21 |
| Nov 11 2013 |
15802 |
479.44 |
| Nov 04 2013 |
15826 |
481 |
| Oct 28 2013 |
15686 |
481 |
| Oct 21 2013 |
15394 |
481.11 |
| Oct 14 2013 |
15369 |
481.11 |
| Oct 07 2013 |
15261 |
481.11 |
| Sep 30 2013 |
15271 |
481.11 |
| Sep 23 2013 |
15239 |
481.11 |
| Sep 16 2013 |
15136 |
481.11 |
| Sep 09 2013 |
14473 |
474.52 |
| Sep 02 2013 |
14581 |
474.52 |
| Aug 26 2013 |
14549 |
474.52 |
| Aug 19 2013 |
14565 |
474.52 |
| Aug 12 2013 |
14565 |
474.52 |
| Aug 05 2013 |
14567 |
474.52 |
| Jul 29 2013 |
14568 |
474.52 |
| Jul 22 2013 |
14607 |
474.52 |
| Jul 15 2013 |
14607 |
474.52 |
| Jul 08 2013 |
14607 |
474.52 |
| Jul 01 2013 |
14607 |
474.52 |
| Jun 24 2013 |
14608 |
474.52 |
| Jun 17 2013 |
14608 |
474.52 |
| Jun 10 2013 |
14608 |
474.52 |
| Jun 03 2013 |
14608 |
474.52 |
| May 27 2013 |
14608 |
474.52 |
| May 20 2013 |
14608 |
474.52 |
| May 13 2013 |
14608 |
474.52 |
| May 06 2013 |
14608 |
474.52 |
| Apr 29 2013 |
14608 |
474.52 |
| Apr 22 2013 |
14568 |
474.52 |
| Apr 15 2013 |
14575 |
474.52 |
| Apr 08 2013 |
14575 |
474.52 |
| Apr 01 2013 |
14576 |
474.52 |
| Mar 25 2013 |
14565 |
474.52 |
| Mar 18 2013 |
14565 |
474.52 |
| Mar 11 2013 |
14565 |
474.52 |
| Mar 04 2013 |
14565 |
474.52 |
| Feb 25 2013 |
14565 |
474.52 |
| Feb 18 2013 |
14573 |
474.52 |
| Feb 11 2013 |
14582 |
474.52 |
| Feb 04 2013 |
14549 |
474.52 |
| Jan 28 2013 |
14592 |
474.52 |
| Jan 21 2013 |
14610 |
474.52 |
| Jan 14 2013 |
14690 |
474.52 |
| Jan 07 2013 |
14646 |
474.52 |
| Dec 31 2012 |
14648 |
474.52 |
| Dec 24 2012 |
14647 |
474.52 |
| Dec 17 2012 |
14676 |
474.52 |
| Dec 10 2012 |
14524 |
474.52 |
| Dec 03 2012 |
17838 |
508.26 |
| Nov 26 2012 |
17759 |
508.26 |
| Nov 19 2012 |
18667 |
518.24 |
| Nov 12 2012 |
20391 |
537.01 |
| Nov 05 2012 |
20394 |
537.01 |
| Oct 29 2012 |
21654 |
550.48 |
| Oct 22 2012 |
21503 |
550.48 |
| Oct 15 2012 |
21310 |
550.48 |
| Oct 02 2012 |
20532 |
550.48 |
| Sep 26 2012 |
20479 |
550.48 |
| Sep 20 2012 |
18376 |
525.45 |
