| Oct 06 2014 |
3223 |
320.66 |
| Sep 29 2014 |
3238 |
320.66 |
| Sep 22 2014 |
3342 |
323.33 |
| Sep 15 2014 |
3323 |
323.33 |
| Sep 08 2014 |
3367 |
323.33 |
| Sep 01 2014 |
3383 |
323.33 |
| Aug 25 2014 |
3386 |
323.33 |
| Aug 18 2014 |
3388 |
323.33 |
| Aug 11 2014 |
3388 |
323.33 |
| Aug 04 2014 |
3388 |
323.33 |
| Jul 28 2014 |
3388 |
323.33 |
| Jul 21 2014 |
3393 |
323.33 |
| Jul 14 2014 |
3393 |
323.33 |
| Jul 07 2014 |
3393 |
323.33 |
| Jun 30 2014 |
3393 |
323.33 |
| Jun 23 2014 |
3392 |
323.33 |
| Jun 16 2014 |
3392 |
323.33 |
| Jun 09 2014 |
3392 |
323.33 |
| Jun 02 2014 |
3392 |
323.33 |
| May 26 2014 |
3392 |
323.33 |
| May 19 2014 |
3392 |
323.33 |
| May 12 2014 |
3392 |
323.33 |
| May 05 2014 |
3392 |
323.33 |
| Apr 28 2014 |
3392 |
323.33 |
| Apr 21 2014 |
3392 |
323.33 |
| Apr 14 2014 |
3397 |
323.33 |
| Apr 07 2014 |
3397 |
323.33 |
| Mar 31 2014 |
3397 |
323.33 |
| Mar 24 2014 |
3397 |
323.33 |
| Mar 17 2014 |
3397 |
323.33 |
| Mar 10 2014 |
3397 |
323.33 |
| Mar 03 2014 |
3397 |
323.33 |
| Feb 24 2014 |
3397 |
323.33 |
| Feb 17 2014 |
3398 |
323.33 |
| Feb 10 2014 |
3396 |
323.33 |
| Feb 03 2014 |
3389 |
323.33 |
| Jan 27 2014 |
3426 |
323.33 |
| Jan 20 2014 |
3400 |
323.33 |
| Jan 13 2014 |
3313 |
323.33 |
| Jan 06 2014 |
3281 |
323.33 |
| Dec 30 2013 |
3320 |
323.33 |
| Dec 23 2013 |
3173 |
323.33 |
| Dec 16 2013 |
3145 |
323.33 |
| Dec 09 2013 |
3138 |
323.33 |
| Dec 02 2013 |
2645 |
309.96 |
| Nov 25 2013 |
2297 |
299.28 |
| Nov 18 2013 |
2340 |
299.28 |
| Nov 11 2013 |
2340 |
299.28 |
| Nov 04 2013 |
1829 |
281.37 |
| Oct 28 2013 |
1798 |
281.37 |
| Oct 21 2013 |
1549 |
273.76 |
| Oct 14 2013 |
1539 |
273.76 |
| Oct 07 2013 |
1532 |
273.76 |
| Sep 30 2013 |
1328 |
265.82 |
| Sep 23 2013 |
1323 |
265.82 |
| Sep 16 2013 |
1305 |
264.36 |
| Sep 09 2013 |
1307 |
264.36 |
| Sep 02 2013 |
1318 |
264.36 |
| Aug 26 2013 |
1314 |
264.36 |
| Aug 19 2013 |
1314 |
264.36 |
| Aug 12 2013 |
1314 |
264.36 |
| Aug 05 2013 |
1314 |
264.36 |
| Jul 29 2013 |
1314 |
264.36 |
| Jul 22 2013 |
1314 |
264.36 |
| Jul 15 2013 |
1314 |
264.36 |
| Jul 08 2013 |
1314 |
264.36 |
| Jul 01 2013 |
1314 |
264.36 |
| Jun 24 2013 |
1314 |
264.36 |
| Jun 17 2013 |
1314 |
264.36 |
| Jun 10 2013 |
1314 |
264.36 |
| Jun 03 2013 |
1314 |
264.36 |
| May 27 2013 |
1314 |
264.36 |
| May 20 2013 |
1314 |
264.36 |
| May 13 2013 |
1314 |
264.36 |
| May 06 2013 |
1314 |
264.36 |
| Apr 29 2013 |
1314 |
264.36 |
| Apr 22 2013 |
1314 |
264.36 |
| Apr 15 2013 |
1317 |
264.36 |
| Apr 08 2013 |
1317 |
264.36 |
| Apr 01 2013 |
1317 |
264.36 |
| Mar 25 2013 |
1317 |
264.36 |
| Mar 18 2013 |
1317 |
264.36 |
| Mar 11 2013 |
1317 |
264.36 |
| Mar 04 2013 |
1317 |
264.36 |
| Feb 25 2013 |
1317 |
264.36 |
| Feb 18 2013 |
1322 |
264.36 |
| Feb 11 2013 |
1330 |
264.36 |
| Feb 04 2013 |
1322 |
264.36 |
| Jan 28 2013 |
1333 |
264.36 |
| Jan 21 2013 |
1334 |
264.36 |
| Jan 14 2013 |
1357 |
264.36 |
| Jan 07 2013 |
1347 |
264.36 |
| Dec 31 2012 |
1355 |
264.36 |
| Dec 24 2012 |
1369 |
264.36 |
| Dec 17 2012 |
1369 |
264.36 |
| Dec 10 2012 |
1447 |
267.44 |
| Dec 03 2012 |
1471 |
267.44 |
| Nov 26 2012 |
1408 |
267.44 |
| Nov 19 2012 |
1435 |
267.44 |
| Nov 12 2012 |
1855 |
282.32 |
| Nov 05 2012 |
1869 |
282.32 |
| Oct 29 2012 |
2236 |
293.49 |
| Oct 22 2012 |
2191 |
290.93 |
| Oct 15 2012 |
2193 |
290.93 |
| Oct 02 2012 |
2764 |
306.73 |
| Sep 26 2012 |
2805 |
306.73 |
| Sep 20 2012 |
3424 |
322.43 |
