| Sep 06 2019 |
26684 |
610.47 |
| Aug 30 2019 |
26784 |
610.47 |
| Aug 23 2019 |
26803 |
610.47 |
| Aug 16 2019 |
26543 |
610.47 |
| Aug 09 2019 |
26543 |
610.47 |
| Aug 02 2019 |
26559 |
610.47 |
| Jul 26 2019 |
26575 |
610.47 |
| Jul 19 2019 |
26589 |
610.47 |
| Jul 12 2019 |
26638 |
610.47 |
| Jul 05 2019 |
26652 |
610.47 |
| Jun 28 2019 |
26710 |
610.47 |
| Jun 21 2019 |
26741 |
610.47 |
| Jun 14 2019 |
26732 |
610.47 |
| Jun 07 2019 |
26706 |
610.47 |
| May 31 2019 |
26743 |
610.47 |
| May 24 2019 |
26748 |
610.47 |
| May 17 2019 |
26793 |
610.47 |
| May 10 2019 |
26783 |
610.47 |
| May 03 2019 |
26814 |
610.47 |
| Apr 26 2019 |
26809 |
610.47 |
| Apr 19 2019 |
26813 |
610.47 |
| Apr 12 2019 |
26823 |
610.47 |
| Apr 05 2019 |
26823 |
610.47 |
| Mar 29 2019 |
26824 |
610.47 |
| Mar 22 2019 |
26806 |
610.47 |
| Mar 15 2019 |
26818 |
610.47 |
| Mar 08 2019 |
26721 |
610.47 |
| Mar 01 2019 |
26729 |
610.47 |
| Feb 22 2019 |
26719 |
610.47 |
| Feb 15 2019 |
26726 |
610.47 |
| Feb 08 2019 |
26683 |
610.47 |
| Feb 01 2019 |
26710 |
610.47 |
| Jan 25 2019 |
26727 |
610.47 |
| Jan 18 2019 |
26199 |
610.47 |
| Jan 11 2019 |
26937 |
610.47 |
| Jan 04 2019 |
27110 |
610.47 |
| Dec 28 2018 |
27018 |
610.47 |
| Dec 21 2018 |
26815 |
610.47 |
| Dec 14 2018 |
27022 |
610.47 |
| Dec 07 2018 |
27364 |
610.47 |
| Nov 30 2018 |
27770 |
610.47 |
| Nov 23 2018 |
28095 |
610.47 |
| Nov 16 2018 |
28747 |
610.47 |
| Nov 09 2018 |
28924 |
610.47 |
| Nov 02 2018 |
29162 |
610.47 |
| Oct 26 2018 |
29042 |
610.47 |
| Oct 19 2018 |
29234 |
610.47 |
| Oct 12 2018 |
29031 |
610.47 |
| Oct 05 2018 |
28760 |
610.47 |
| Sep 28 2018 |
28860 |
610.47 |
| Sep 21 2018 |
28986 |
610.47 |
| Sep 14 2018 |
28601 |
610.47 |
| Oct 13 2017 |
30454 |
615.73 |
| Oct 06 2017 |
30157 |
615.73 |
| Sep 29 2017 |
25310 |
557.93 |
| Sep 22 2017 |
25185 |
557.93 |
| Sep 15 2017 |
25144 |
557.93 |
| Sep 08 2017 |
26731 |
580.08 |
| Sep 01 2017 |
26767 |
580.08 |
| Aug 25 2017 |
26755 |
580.08 |
| Aug 18 2017 |
26786 |
580.08 |
| Aug 11 2017 |
26643 |
580.08 |
| Aug 04 2017 |
26675 |
580.08 |
| Jul 28 2017 |
26672 |
580.08 |
| Jul 21 2017 |
26703 |
580.08 |
| Jul 14 2017 |
26702 |
580.08 |
| Jul 07 2017 |
26695 |
580.08 |
| Jun 30 2017 |
26704 |
580.08 |
| Jun 23 2017 |
26701 |
580.08 |
| Jun 16 2017 |
26701 |
580.08 |
| Jun 09 2017 |
26672 |
580.08 |
| Jun 02 2017 |
26678 |
580.08 |
| May 26 2017 |
26469 |
580.08 |
| May 19 2017 |
26518 |
580.08 |
| May 12 2017 |
26455 |
580.08 |
| May 05 2017 |
26349 |
580.08 |
| Apr 28 2017 |
26308 |
580.08 |
| Apr 21 2017 |
26279 |
580.08 |
| Apr 14 2017 |
26323 |
580.08 |
| Apr 07 2017 |
26324 |
580.08 |
| Mar 31 2017 |
26323 |
580.08 |
| Mar 24 2017 |
26325 |
580.08 |
| Mar 17 2017 |
26317 |
580.08 |
| Mar 10 2017 |
26334 |
580.08 |
| Mar 03 2017 |
26334 |
580.08 |
| Feb 24 2017 |
26340 |
580.08 |
| Feb 17 2017 |
26358 |
580.08 |
| Feb 10 2017 |
26386 |
580.08 |
| Feb 03 2017 |
26378 |
580.08 |
| Jan 27 2017 |
26341 |
580.08 |
| Jan 20 2017 |
26351 |
580.08 |
| Jan 13 2017 |
26382 |
580.08 |
| Jan 06 2017 |
26712 |
580.08 |
| Dec 30 2016 |
26805 |
580.08 |
| Dec 23 2016 |
26798 |
580.08 |
| Dec 16 2016 |
26837 |
580.08 |
| Dec 09 2016 |
27062 |
580.08 |
| Dec 02 2016 |
27634 |
580.08 |
| Nov 25 2016 |
27537 |
580.08 |
| Nov 18 2016 |
28090 |
580.08 |
| Nov 11 2016 |
28562 |
580.08 |
| Nov 04 2016 |
28757 |
580.08 |
| Oct 28 2016 |
28825 |
580.08 |
| Oct 21 2016 |
28945 |
580.08 |
| Oct 14 2016 |
27249 |
562.26 |
| Oct 07 2016 |
27077 |
562.26 |
| Sep 30 2016 |
32622 |
624.38 |
| Sep 23 2016 |
32067 |
624.38 |
| Sep 16 2016 |
31534 |
624.38 |
| Sep 09 2016 |
19959 |
504.3 |
| Sep 02 2016 |
19890 |
504.3 |
| Aug 26 2016 |
19926 |
504.3 |
| Aug 19 2016 |
19532 |
504.3 |
| Aug 12 2016 |
19519 |
504.3 |
| Aug 05 2016 |
19538 |
504.3 |
| Jul 29 2016 |
19540 |
504.3 |
| Jul 22 2016 |
19518 |
504.3 |
| Jun 28 2016 |
19520 |
504.3 |
| Jun 21 2016 |
19581 |
504.3 |
| Jun 14 2016 |
19581 |
504.3 |
| Jun 07 2016 |
19582 |
504.3 |
| May 31 2016 |
19591 |
504.3 |
| May 24 2016 |
19591 |
504.3 |
| May 17 2016 |
19573 |
504.3 |
| May 10 2016 |
19573 |
504.3 |
| May 03 2016 |
19577 |
504.3 |
| Apr 26 2016 |
19574 |
504.3 |
| Apr 19 2016 |
19547 |
504.3 |
| Apr 12 2016 |
19585 |
504.3 |
| Apr 05 2016 |
19585 |
504.3 |
| Mar 29 2016 |
19585 |
504.3 |
| Mar 22 2016 |
19574 |
504.3 |
| Mar 15 2016 |
19572 |
504.3 |
| Mar 08 2016 |
19592 |
504.3 |
| Mar 01 2016 |
19589 |
504.3 |
| Feb 23 2016 |
19584 |
504.3 |
| Feb 16 2016 |
19518 |
504.3 |
| Feb 09 2016 |
19518 |
504.3 |
| Feb 02 2016 |
19462 |
504.3 |
| Jan 26 2016 |
19498 |
504.3 |
| Jan 19 2016 |
19505 |
504.3 |
| Jan 12 2016 |
19056 |
504.3 |
| Jan 05 2016 |
19484 |
504.3 |
| Dec 29 2015 |
19501 |
504.3 |
| Dec 22 2015 |
19319 |
504.3 |
| Dec 15 2015 |
19222 |
504.3 |
| Dec 08 2015 |
19516 |
504.3 |
| Dec 01 2015 |
19573 |
504.3 |
| Nov 24 2015 |
19401 |
504.3 |
| Nov 17 2015 |
19083 |
504.3 |
| Nov 10 2015 |
19077 |
504.3 |
| Nov 03 2015 |
28167 |
599.38 |
| Oct 27 2015 |
31340 |
636.54 |
| Oct 20 2015 |
31414 |
636.54 |
| Oct 13 2015 |
31108 |
641.79 |
| Oct 06 2015 |
31072 |
642.99 |
| Sep 29 2015 |
29421 |
621.48 |
| Sep 22 2015 |
12944 |
605.11 |
| Sep 15 2015 |
16185 |
605.11 |
| Sep 14 2015 |
29763 |
643.14 |
| Sep 07 2015 |
28150 |
621.65 |
| Aug 31 2015 |
28258 |
621.65 |
| Aug 24 2015 |
28155 |
621.65 |
| Aug 17 2015 |
28212 |
621.65 |
| Aug 10 2015 |
28230 |
621.65 |
| Aug 03 2015 |
28230 |
621.65 |
| Jul 27 2015 |
28230 |
621.65 |
| Jul 20 2015 |
28229 |
621.65 |
| Jul 13 2015 |
28229 |
621.65 |
| Jul 06 2015 |
28229 |
621.65 |
| Jun 29 2015 |
28229 |
621.65 |
| Jun 22 2015 |
28229 |
621.65 |
| Jun 15 2015 |
28229 |
621.65 |
| Jun 08 2015 |
28440 |
621.65 |
| Jun 01 2015 |
28440 |
621.65 |
| May 25 2015 |
28440 |
621.65 |
| May 18 2015 |
28440 |
621.65 |
| May 11 2015 |
28440 |
621.65 |
| May 04 2015 |
28440 |
621.65 |
| Apr 27 2015 |
28410 |
621.65 |
| Apr 20 2015 |
28392 |
621.65 |
| Apr 13 2015 |
28390 |
621.65 |
| Apr 06 2015 |
28431 |
621.65 |
| Mar 30 2015 |
28431 |
621.65 |
| Mar 23 2015 |
28453 |
621.65 |
| Mar 16 2015 |
28422 |
621.65 |
| Mar 09 2015 |
28421 |
621.65 |
| Mar 02 2015 |
28399 |
621.65 |
| Feb 23 2015 |
28202 |
621.65 |
| Feb 16 2015 |
28169 |
621.65 |
| Feb 09 2015 |
28179 |
621.65 |
| Feb 02 2015 |
28189 |
621.65 |
| Jan 26 2015 |
28168 |
621.65 |
| Jan 19 2015 |
28141 |
621.65 |
| Jan 12 2015 |
27994 |
621.65 |
| Jan 05 2015 |
28328 |
621.65 |
| Dec 29 2014 |
28329 |
621.65 |
| Dec 22 2014 |
28386 |
621.65 |
| Dec 15 2014 |
27982 |
621.65 |
| Dec 08 2014 |
28286 |
621.65 |
| Dec 01 2014 |
28437 |
621.65 |
| Nov 24 2014 |
27558 |
610.43 |
| Nov 17 2014 |
27834 |
610.43 |
| Nov 10 2014 |
27089 |
598.22 |
| Nov 03 2014 |
26545 |
592.78 |
| Oct 27 2014 |
25570 |
580.93 |
| Oct 20 2014 |
25724 |
580.93 |
| Oct 13 2014 |
25621 |
580.93 |
| Oct 06 2014 |
25192 |
580.93 |
| Sep 29 2014 |
25349 |
580.93 |
| Sep 22 2014 |
25454 |
580.93 |
| Sep 15 2014 |
24903 |
577.83 |
| Sep 08 2014 |
24684 |
577.83 |
| Sep 01 2014 |
24777 |
577.83 |
| Aug 25 2014 |
24821 |
577.83 |
| Aug 18 2014 |
24835 |
577.83 |
| Aug 11 2014 |
24835 |
577.83 |
| Aug 04 2014 |
24835 |
577.83 |
| Jul 28 2014 |
24835 |
577.83 |
| Jul 21 2014 |
24853 |
577.83 |
| Jul 14 2014 |
24854 |
577.83 |
| Jul 07 2014 |
24854 |
577.83 |
| Jun 30 2014 |
24854 |
577.83 |
| Jun 23 2014 |
24854 |
577.83 |
| Jun 16 2014 |
24854 |
577.83 |
| Jun 09 2014 |
24854 |
577.83 |
| Jun 02 2014 |
24854 |
577.83 |
| May 26 2014 |
24854 |
577.83 |
| May 19 2014 |
24854 |
577.83 |
| May 12 2014 |
24855 |
577.83 |
| May 05 2014 |
24855 |
577.83 |
| Apr 28 2014 |
24856 |
577.83 |
| Apr 21 2014 |
24856 |
577.83 |
| Apr 14 2014 |
24873 |
577.83 |
| Apr 07 2014 |
24873 |
577.83 |
| Mar 31 2014 |
24874 |
577.83 |
| Mar 24 2014 |
24874 |
577.83 |
| Mar 17 2014 |
24874 |
577.83 |
| Mar 10 2014 |
24873 |
577.83 |
| Mar 03 2014 |
24873 |
577.83 |
| Feb 24 2014 |
24865 |
577.83 |
| Feb 17 2014 |
24882 |
577.83 |
| Feb 10 2014 |
24880 |
577.83 |
| Feb 03 2014 |
24875 |
577.83 |
| Jan 27 2014 |
24932 |
577.83 |
| Jan 20 2014 |
24886 |
577.83 |
| Jan 13 2014 |
24699 |
577.83 |
| Jan 06 2014 |
24632 |
577.83 |
| Dec 30 2013 |
24798 |
577.83 |
| Dec 23 2013 |
24585 |
577.83 |
| Dec 16 2013 |
24352 |
577.83 |
| Dec 09 2013 |
24379 |
577.83 |
| Dec 02 2013 |
24973 |
581.5 |
| Nov 25 2013 |
25384 |
581.5 |
| Nov 18 2013 |
25542 |
582.89 |
| Nov 11 2013 |
25457 |
580.86 |
| Nov 04 2013 |
25248 |
579.7 |
| Oct 28 2013 |
24844 |
578.31 |
| Oct 21 2013 |
24199 |
578.31 |
| Oct 14 2013 |
24216 |
578.31 |
| Oct 07 2013 |
24513 |
585.64 |
| Sep 30 2013 |
24327 |
585.64 |
| Sep 23 2013 |
24280 |
585.64 |
| Sep 16 2013 |
23969 |
585.64 |
| Sep 09 2013 |
24360 |
592.57 |
| Sep 02 2013 |
24553 |
592.57 |
| Aug 26 2013 |
24497 |
592.57 |
| Aug 19 2013 |
24520 |
592.57 |
| Aug 12 2013 |
24521 |
592.57 |
| Aug 05 2013 |
24523 |
592.57 |
| Jul 29 2013 |
24524 |
592.57 |
| Jul 22 2013 |
24569 |
592.57 |
| Jul 15 2013 |
24569 |
592.57 |
| Jul 08 2013 |
24570 |
592.57 |
| Jul 01 2013 |
24570 |
592.57 |
| Jun 24 2013 |
24571 |
592.57 |
| Jun 17 2013 |
24571 |
592.57 |
| Jun 10 2013 |
24571 |
592.57 |
| Jun 03 2013 |
24571 |
592.57 |
| May 27 2013 |
24571 |
592.57 |
| May 20 2013 |
24571 |
592.57 |
| May 13 2013 |
24571 |
592.57 |
| May 06 2013 |
24571 |
592.57 |
| Apr 29 2013 |
24571 |
592.57 |
| Apr 22 2013 |
24533 |
592.57 |
| Apr 15 2013 |
24540 |
592.57 |
| Apr 08 2013 |
24540 |
592.57 |
| Apr 01 2013 |
24540 |
592.57 |
| Mar 25 2013 |
24527 |
592.57 |
| Mar 18 2013 |
24527 |
592.57 |
| Mar 11 2013 |
24527 |
592.57 |
| Mar 04 2013 |
24527 |
592.57 |
| Feb 25 2013 |
24527 |
592.57 |
| Feb 18 2013 |
24529 |
592.57 |
| Feb 11 2013 |
24538 |
592.57 |
| Feb 04 2013 |
24505 |
592.57 |
| Jan 28 2013 |
24552 |
592.57 |
| Jan 21 2013 |
24570 |
592.57 |
| Jan 14 2013 |
24692 |
592.57 |
| Jan 07 2013 |
24656 |
592.57 |
| Dec 31 2012 |
24639 |
592.57 |
| Dec 24 2012 |
24649 |
592.57 |
| Dec 17 2012 |
25608 |
605.37 |
| Dec 10 2012 |
25354 |
605.37 |
| Dec 03 2012 |
26991 |
624.5 |
| Nov 26 2012 |
27532 |
636.02 |
| Nov 19 2012 |
28451 |
652.16 |
| Nov 12 2012 |
28407 |
648.76 |
| Nov 05 2012 |
28518 |
649.81 |
| Oct 29 2012 |
28723 |
649.81 |
| Oct 22 2012 |
28458 |
649.81 |
| Oct 15 2012 |
28175 |
649.81 |
| Oct 02 2012 |
26228 |
633.78 |
| Sep 26 2012 |
25890 |
628.36 |
| Sep 20 2012 |
25528 |
628.36 |
