| Nov 23 2018 |
8278 |
384.3 |
| Nov 16 2018 |
6333 |
356.5 |
| Nov 09 2018 |
6264 |
356.38 |
| Nov 02 2018 |
6278 |
356.38 |
| Oct 26 2018 |
6124 |
356.38 |
| Oct 19 2018 |
6178 |
356.38 |
| Oct 12 2018 |
6120 |
356.38 |
| Oct 05 2018 |
5967 |
356.38 |
| Sep 28 2018 |
5971 |
356.38 |
| Sep 21 2018 |
5975 |
356.38 |
| Sep 14 2018 |
5898 |
356.38 |
| Sep 07 2018 |
5900 |
356.38 |
| Aug 31 2018 |
5848 |
356.38 |
| Aug 24 2018 |
5841 |
356.38 |
| Aug 17 2018 |
5838 |
356.38 |
| Aug 10 2018 |
5843 |
356.38 |
| Aug 03 2018 |
5856 |
356.38 |
| Jul 27 2018 |
5864 |
356.38 |
| Jul 20 2018 |
5866 |
356.38 |
| Jul 13 2018 |
5865 |
356.38 |
| Jul 06 2018 |
5862 |
356.38 |
| Jun 29 2018 |
5902 |
356.38 |
| Jun 22 2018 |
5902 |
356.38 |
| Jun 15 2018 |
5907 |
356.38 |
| Jun 08 2018 |
5914 |
356.38 |
| Jun 01 2018 |
5909 |
356.38 |
| May 25 2018 |
5924 |
356.38 |
| May 18 2018 |
5920 |
356.38 |
| May 11 2018 |
5931 |
356.38 |
| May 04 2018 |
5962 |
356.38 |
| Apr 27 2018 |
5959 |
356.38 |
| Apr 20 2018 |
5976 |
356.38 |
| Apr 13 2018 |
5975 |
356.38 |
| Apr 06 2018 |
5975 |
356.38 |
| Mar 30 2018 |
5973 |
356.38 |
| Mar 23 2018 |
5973 |
356.38 |
| Mar 16 2018 |
5970 |
356.38 |
| Mar 09 2018 |
5970 |
356.38 |
| Mar 02 2018 |
5970 |
356.38 |
| Feb 23 2018 |
5972 |
356.38 |
| Feb 16 2018 |
5980 |
356.38 |
| Feb 09 2018 |
5977 |
356.38 |
| Feb 02 2018 |
5992 |
356.38 |
| Jan 26 2018 |
6010 |
356.38 |
| Jan 19 2018 |
6000 |
356.38 |
| Jan 12 2018 |
5738 |
356.38 |
| Jan 05 2018 |
5937 |
356.38 |
| Dec 29 2017 |
5933 |
356.38 |
| Dec 22 2017 |
5931 |
356.38 |
| Dec 15 2017 |
5924 |
356.38 |
| Dec 08 2017 |
6070 |
356.38 |
| Dec 01 2017 |
6110 |
356.38 |
| Nov 24 2017 |
5292 |
342.42 |
| Nov 17 2017 |
6106 |
356.15 |
| Dec 02 2013 |
1523 |
275.18 |
| Nov 25 2013 |
1526 |
275.18 |
| Nov 18 2013 |
1587 |
275.18 |
| Nov 11 2013 |
1615 |
275.18 |
| Nov 04 2013 |
1660 |
275.18 |
| Oct 28 2013 |
1624 |
275.18 |
| Oct 21 2013 |
1590 |
275.18 |
| Oct 14 2013 |
1588 |
275.18 |
| Oct 07 2013 |
1583 |
275.18 |
| Sep 30 2013 |
1595 |
275.18 |
| Sep 23 2013 |
1599 |
275.18 |
| Sep 16 2013 |
1611 |
275.18 |
| Sep 09 2013 |
1604 |
275.18 |
| Sep 02 2013 |
1621 |
275.18 |
| Aug 26 2013 |
1614 |
275.18 |
| Aug 19 2013 |
1615 |
275.18 |
| Aug 12 2013 |
1615 |
275.18 |
| Aug 05 2013 |
1616 |
275.18 |
| Jul 29 2013 |
1616 |
275.18 |
| Jul 22 2013 |
1616 |
275.18 |
| Jul 15 2013 |
1616 |
275.18 |
| Jul 08 2013 |
1616 |
275.18 |
| Jul 01 2013 |
1616 |
275.18 |
| Jun 24 2013 |
1616 |
275.18 |
| Jun 17 2013 |
1616 |
275.18 |
| Jun 10 2013 |
1616 |
275.18 |
| Jun 03 2013 |
1616 |
275.18 |
| May 27 2013 |
1616 |
275.18 |
| May 20 2013 |
1616 |
275.18 |
| May 13 2013 |
1616 |
275.18 |
| May 06 2013 |
1616 |
275.18 |
| Apr 29 2013 |
1616 |
275.18 |
| Apr 22 2013 |
1615 |
275.18 |
| Apr 15 2013 |
1620 |
275.18 |
| Apr 08 2013 |
1620 |
275.18 |
| Apr 01 2013 |
1620 |
275.18 |
| Mar 25 2013 |
1621 |
275.18 |
| Mar 18 2013 |
1621 |
275.18 |
| Mar 11 2013 |
1621 |
275.18 |
| Mar 04 2013 |
1621 |
275.18 |
| Feb 25 2013 |
1621 |
275.18 |
| Feb 18 2013 |
1626 |
275.18 |
| Feb 11 2013 |
1635 |
275.18 |
| Feb 04 2013 |
1624 |
275.18 |
| Jan 28 2013 |
1633 |
275.18 |
| Jan 21 2013 |
1632 |
275.18 |
| Jan 14 2013 |
1656 |
275.18 |
| Jan 07 2013 |
1637 |
275.18 |
| Dec 31 2012 |
1644 |
275.18 |
| Dec 24 2012 |
1655 |
275.18 |
| Dec 17 2012 |
1664 |
275.18 |
| Nov 28 2008 |
9021 |
544.93 |
| Nov 21 2008 |
8965 |
544.93 |
| Nov 14 2008 |
8733 |
544.93 |
| Nov 07 2008 |
8611 |
544.93 |
| Oct 31 2008 |
8029 |
544.93 |
| Oct 24 2008 |
7831 |
544.93 |
| Oct 17 2008 |
7105 |
544.93 |
| Oct 10 2008 |
6865 |
544.93 |
| Oct 03 2008 |
6269 |
544.93 |
| Sep 26 2008 |
5863 |
544.93 |
| Sep 19 2008 |
5779 |
544.93 |
| Feb 01 2008 |
5505 |
544.93 |
| Dec 12 2007 |
5372 |
544.93 |
| Dec 07 2007 |
5334 |
544.93 |
