Oct 21 2016 |
36719 |
693.32 |
Oct 14 2016 |
36902 |
693.32 |
Oct 07 2016 |
36669 |
693.32 |
Sep 30 2016 |
36592 |
693.32 |
Sep 23 2016 |
36009 |
693.32 |
Sep 16 2016 |
35421 |
693.32 |
Sep 09 2016 |
34719 |
693.32 |
Sep 02 2016 |
34595 |
693.32 |
Aug 26 2016 |
34642 |
693.32 |
Aug 19 2016 |
34053 |
693.32 |
Aug 12 2016 |
34044 |
693.32 |
Aug 05 2016 |
34065 |
693.32 |
Jul 29 2016 |
34067 |
693.32 |
Jul 22 2016 |
34034 |
693.32 |
Jun 28 2016 |
34036 |
693.32 |
Jun 21 2016 |
34123 |
693.32 |
Jun 14 2016 |
34123 |
693.32 |
Jun 07 2016 |
34125 |
693.32 |
May 31 2016 |
34132 |
693.32 |
May 24 2016 |
34132 |
693.32 |
May 17 2016 |
34103 |
693.32 |
May 10 2016 |
34104 |
693.32 |
May 03 2016 |
34110 |
693.32 |
Apr 26 2016 |
34105 |
693.32 |
Apr 19 2016 |
34049 |
693.32 |
Apr 12 2016 |
34126 |
693.32 |
Apr 05 2016 |
34126 |
693.32 |
Mar 29 2016 |
34126 |
693.32 |
Mar 22 2016 |
34103 |
693.32 |
Mar 15 2016 |
34104 |
693.32 |
Mar 08 2016 |
34128 |
693.32 |
Mar 01 2016 |
34123 |
693.32 |
Feb 23 2016 |
34117 |
693.32 |
Feb 16 2016 |
34028 |
693.32 |
Feb 09 2016 |
34028 |
693.32 |
Feb 02 2016 |
33961 |
693.32 |
Jan 26 2016 |
34010 |
693.32 |
Jan 19 2016 |
34026 |
693.32 |
Jan 12 2016 |
33617 |
693.32 |
Jan 05 2016 |
34119 |
693.32 |
Dec 29 2015 |
34167 |
693.32 |
Dec 22 2015 |
33926 |
693.32 |
Dec 15 2015 |
33784 |
693.32 |
Dec 08 2015 |
34175 |
693.32 |
Dec 01 2015 |
34321 |
693.32 |
Nov 24 2015 |
34025 |
693.32 |
Nov 17 2015 |
33639 |
693.32 |
Nov 10 2015 |
33783 |
693.32 |
Nov 03 2015 |
33950 |
693.32 |
Sep 22 2014 |
32173 |
681.81 |
Sep 15 2014 |
31786 |
681.81 |
Sep 08 2014 |
31390 |
681.81 |
Sep 01 2014 |
31499 |
681.81 |
Aug 25 2014 |
31556 |
681.81 |
Aug 18 2014 |
31575 |
681.81 |
Aug 11 2014 |
31574 |
681.81 |
Aug 04 2014 |
31574 |
681.81 |
Jul 28 2014 |
31574 |
681.81 |
Jul 21 2014 |
31592 |
681.81 |
Jul 14 2014 |
31593 |
681.81 |
Jul 07 2014 |
31593 |
681.81 |
Jun 30 2014 |
31593 |
681.81 |
Jun 23 2014 |
31593 |
681.81 |
Jun 16 2014 |
31593 |
681.81 |
Jun 09 2014 |
31593 |
681.81 |
Jun 02 2014 |
31593 |
681.81 |
May 26 2014 |
31593 |
681.81 |
May 19 2014 |
31593 |
681.81 |
May 12 2014 |
31594 |
681.81 |
May 05 2014 |
31594 |
681.81 |
Apr 28 2014 |
31595 |
681.81 |
Apr 21 2014 |
31595 |
681.81 |
Apr 14 2014 |
31600 |
681.81 |
Apr 07 2014 |
31600 |
681.81 |
Mar 31 2014 |
31601 |
681.81 |
Mar 24 2014 |
31601 |
681.81 |
Mar 17 2014 |
31601 |
681.81 |
Mar 10 2014 |
31600 |
681.81 |
Mar 03 2014 |
31600 |
681.81 |
Feb 24 2014 |
31594 |
681.81 |
Feb 17 2014 |
31615 |
681.81 |
Feb 10 2014 |
31613 |
681.81 |
Feb 03 2014 |
31610 |
681.81 |
Jan 27 2014 |
31667 |
681.81 |
Jan 20 2014 |
31593 |
681.81 |
Jan 13 2014 |
31413 |
681.81 |
Jan 06 2014 |
31348 |
681.81 |
Dec 30 2013 |
31538 |
681.81 |
Dec 23 2013 |
31330 |
681.81 |
Dec 16 2013 |
31052 |
681.81 |
Dec 09 2013 |
31096 |
681.81 |
Dec 02 2013 |
31420 |
681.81 |
Nov 25 2013 |
30711 |
653.86 |
Nov 18 2013 |
30700 |
653.86 |
Nov 11 2013 |
30793 |
653.86 |
Nov 04 2013 |
30668 |
653.86 |
Oct 28 2013 |
30315 |
653.86 |
Oct 21 2013 |
29576 |
653.86 |
Oct 14 2013 |
30215 |
666.77 |
Oct 07 2013 |
29433 |
659.25 |
Sep 30 2013 |
29407 |
664.06 |
Sep 23 2013 |
29369 |
664.06 |
Sep 16 2013 |
28962 |
664.06 |
Sep 09 2013 |
28310 |
653.3 |
Sep 02 2013 |
28536 |
653.3 |
Aug 26 2013 |
28457 |
653.3 |
Aug 19 2013 |
28483 |
653.3 |
Aug 12 2013 |
28484 |
653.3 |
Aug 05 2013 |
28486 |
653.3 |
Jul 29 2013 |
28487 |
653.3 |
Jul 22 2013 |
28532 |
653.3 |
Jul 15 2013 |
28532 |
653.3 |
Jul 08 2013 |
28533 |
653.3 |
Jul 01 2013 |
28533 |
653.3 |
Jun 24 2013 |
28534 |
653.3 |
Jun 17 2013 |
28534 |
653.3 |
Jun 10 2013 |
28534 |
653.3 |
Jun 03 2013 |
28534 |
653.3 |
May 27 2013 |
28534 |
653.3 |
May 20 2013 |
28534 |
653.3 |
May 13 2013 |
28534 |
653.3 |
May 06 2013 |
28534 |
653.3 |
Apr 29 2013 |
28534 |
653.3 |
Apr 22 2013 |
28496 |
653.3 |
Apr 15 2013 |
28504 |
653.3 |
Apr 08 2013 |
28504 |
653.3 |
Apr 01 2013 |
28504 |
653.3 |
Mar 25 2013 |
28486 |
653.3 |
Mar 18 2013 |
28486 |
653.3 |
Mar 11 2013 |
28486 |
653.3 |
Mar 04 2013 |
28486 |
653.3 |
Feb 25 2013 |
28486 |
653.3 |
Feb 18 2013 |
28484 |
653.3 |
Feb 11 2013 |
28493 |
653.3 |
Feb 04 2013 |
28459 |
653.3 |
Jan 28 2013 |
28509 |
653.3 |
Jan 21 2013 |
28524 |
653.3 |
Jan 14 2013 |
28649 |
653.3 |
Jan 07 2013 |
28612 |
653.3 |
Dec 31 2012 |
28599 |
653.3 |
Dec 24 2012 |
28620 |
653.3 |
Dec 17 2012 |
28561 |
653.3 |
Dec 10 2012 |
28305 |
653.3 |
Dec 03 2012 |
29066 |
662.42 |
Nov 26 2012 |
28918 |
662.42 |
Nov 19 2012 |
28951 |
662.42 |
Nov 12 2012 |
29097 |
662.42 |
Nov 05 2012 |
29164 |
662.42 |
Oct 29 2012 |
29361 |
662.42 |
Oct 22 2012 |
28332 |
647.34 |
Oct 15 2012 |
28064 |
647.34 |
Oct 02 2012 |
25419 |
621 |
Sep 26 2012 |
25402 |
621 |
Sep 20 2012 |
25056 |
621 |