Oct 25 2019 |
18885 |
498.35 |
Oct 18 2019 |
18481 |
498.35 |
Oct 11 2019 |
18738 |
498.35 |
Oct 04 2019 |
18849 |
498.35 |
Sep 27 2019 |
18824 |
498.35 |
Sep 20 2019 |
18523 |
498.35 |
Sep 13 2019 |
18537 |
498.35 |
Sep 06 2019 |
18137 |
498.35 |
Aug 30 2019 |
18194 |
498.35 |
Aug 23 2019 |
18208 |
498.35 |
Aug 16 2019 |
18056 |
498.35 |
Aug 09 2019 |
18056 |
498.35 |
Aug 02 2019 |
18065 |
498.35 |
Jul 26 2019 |
18075 |
498.35 |
Jul 19 2019 |
18094 |
498.35 |
Jul 12 2019 |
18129 |
498.35 |
Jul 05 2019 |
18138 |
498.35 |
Jun 28 2019 |
18183 |
498.35 |
Jun 21 2019 |
18211 |
498.35 |
Jun 14 2019 |
18207 |
498.35 |
Jun 07 2019 |
18185 |
498.35 |
May 31 2019 |
18215 |
498.35 |
May 24 2019 |
18220 |
498.35 |
May 17 2019 |
18250 |
498.35 |
May 10 2019 |
18241 |
498.35 |
May 03 2019 |
18261 |
498.35 |
Apr 26 2019 |
18257 |
498.35 |
Apr 19 2019 |
18257 |
498.35 |
Apr 12 2019 |
18261 |
498.35 |
Apr 05 2019 |
18261 |
498.35 |
Mar 29 2019 |
18262 |
498.35 |
Mar 22 2019 |
18250 |
498.35 |
Mar 15 2019 |
18260 |
498.35 |
Mar 08 2019 |
18182 |
498.35 |
Mar 01 2019 |
18187 |
498.35 |
Feb 22 2019 |
18180 |
498.35 |
Feb 15 2019 |
18193 |
498.35 |
Feb 08 2019 |
18167 |
498.35 |
Feb 01 2019 |
18195 |
498.35 |
Jan 25 2019 |
18207 |
498.35 |
Jan 18 2019 |
17736 |
498.35 |
Jan 11 2019 |
18364 |
498.35 |
Jan 04 2019 |
18484 |
498.35 |
Dec 28 2018 |
18452 |
498.35 |
Dec 21 2018 |
18336 |
498.35 |
Dec 14 2018 |
18464 |
498.35 |
Dec 07 2018 |
18671 |
498.35 |
Nov 30 2018 |
18925 |
498.35 |
Nov 23 2018 |
19143 |
498.35 |
Nov 16 2018 |
19517 |
498.35 |
Nov 09 2018 |
18525 |
486.51 |
Nov 02 2018 |
18578 |
486.51 |
Oct 26 2018 |
17075 |
474.68 |
Oct 19 2018 |
20281 |
505.69 |
Oct 12 2018 |
20166 |
505.69 |
Oct 05 2018 |
20197 |
508.89 |
Sep 28 2018 |
20250 |
508.89 |
Sep 21 2018 |
20243 |
508.89 |
Sep 14 2018 |
20000 |
508.89 |
Sep 07 2018 |
21442 |
525.02 |
Aug 31 2018 |
21244 |
525.02 |
Aug 24 2018 |
21159 |
525.02 |
Aug 17 2018 |
21144 |
525.02 |
Aug 10 2018 |
21159 |
525.02 |
Aug 03 2018 |
21191 |
525.02 |
Jul 27 2018 |
21206 |
525.02 |
Jul 20 2018 |
21229 |
525.02 |
Jul 13 2018 |
21233 |
525.02 |
Jul 06 2018 |
21192 |
525.02 |
Jun 29 2018 |
21257 |
525.02 |
Jun 22 2018 |
21257 |
525.02 |
Jun 15 2018 |
21277 |
525.02 |
Jun 08 2018 |
21309 |
525.02 |
Jun 01 2018 |
21292 |
525.02 |
May 25 2018 |
21319 |
525.02 |
May 18 2018 |
21274 |
525.02 |
May 11 2018 |
21303 |
525.02 |
May 04 2018 |
21403 |
525.02 |
Apr 27 2018 |
21393 |
525.02 |
Apr 20 2018 |
21450 |
525.02 |
Apr 13 2018 |
21443 |
525.02 |
Apr 06 2018 |
21443 |
525.02 |
Mar 30 2018 |
21443 |
525.02 |
Mar 23 2018 |
21443 |
525.02 |
Mar 16 2018 |
21427 |
525.02 |
Mar 09 2018 |
21427 |
525.02 |
Mar 02 2018 |
21435 |
525.02 |
Feb 23 2018 |
21428 |
525.02 |
Feb 16 2018 |
21446 |
525.02 |
Feb 09 2018 |
21440 |
525.02 |
Feb 02 2018 |
21459 |
525.02 |
Jan 26 2018 |
21496 |
525.02 |
Jan 19 2018 |
21421 |
525.02 |
Jan 12 2018 |
20974 |
525.02 |
Jan 05 2018 |
21190 |
525.02 |
Dec 29 2017 |
21249 |
525.02 |
Dec 22 2017 |
21237 |
525.02 |
Dec 15 2017 |
21236 |
525.02 |
Dec 08 2017 |
21647 |
525.02 |
Dec 01 2017 |
21865 |
525.02 |
Nov 24 2017 |
21890 |
525.02 |
Nov 17 2017 |
22122 |
525.02 |
Nov 10 2017 |
24347 |
541.8 |
Nov 03 2017 |
24444 |
541.8 |
Oct 27 2017 |
24540 |
541.8 |
Oct 20 2017 |
24663 |
544.35 |
Oct 13 2017 |
24381 |
544.35 |
Oct 06 2017 |
26689 |
573.39 |
Sep 29 2017 |
26620 |
573.39 |
Sep 22 2017 |
26516 |
573.39 |
Sep 15 2017 |
26429 |
573.39 |
Sep 08 2017 |
22746 |
534.72 |
Sep 01 2017 |
22748 |
534.72 |
Aug 25 2017 |
22751 |
534.72 |
Aug 18 2017 |
22781 |
534.72 |
Aug 11 2017 |
22667 |
534.72 |
Aug 04 2017 |
22696 |
534.72 |
Jul 28 2017 |
22692 |
534.72 |
Jul 21 2017 |
22715 |
534.72 |
Jul 14 2017 |
22720 |
534.72 |
Jul 07 2017 |
22713 |
534.72 |
Jun 30 2017 |
22721 |
534.72 |
Jun 23 2017 |
22721 |
534.72 |
Jun 16 2017 |
22716 |
534.72 |
Jun 09 2017 |
22685 |
534.72 |
Jun 02 2017 |
22692 |
534.72 |
May 26 2017 |
22506 |
534.72 |
May 19 2017 |
22538 |
534.72 |
May 12 2017 |
22474 |
534.72 |
May 05 2017 |
22392 |
534.72 |
Apr 28 2017 |
22359 |
534.72 |
Apr 21 2017 |
22325 |
534.72 |
Apr 14 2017 |
22359 |
534.72 |
Apr 07 2017 |
22360 |
534.72 |
Mar 31 2017 |
22359 |
534.72 |
Mar 24 2017 |
22361 |
534.72 |
Mar 17 2017 |
22354 |
534.72 |
Mar 10 2017 |
22377 |
534.72 |
Mar 03 2017 |
22377 |
534.72 |
Feb 24 2017 |
22381 |
534.72 |
Feb 17 2017 |
22398 |
534.72 |
Feb 10 2017 |
22421 |
534.72 |
Feb 03 2017 |
22418 |
534.72 |
Jan 27 2017 |
22398 |
534.72 |
Jan 20 2017 |
22414 |
534.72 |
Jan 13 2017 |
22445 |
534.72 |
Jan 06 2017 |
22738 |
534.72 |
Dec 30 2016 |
22835 |
534.72 |
Dec 23 2016 |
22836 |
534.72 |
Dec 16 2016 |
22901 |
534.72 |
Dec 09 2016 |
23057 |
534.72 |
Dec 02 2016 |
23554 |
534.72 |
Nov 25 2016 |
23422 |
534.72 |
Nov 18 2016 |
23779 |
534.72 |
Nov 11 2016 |
24173 |
534.72 |
Nov 04 2016 |
24287 |
534.72 |
Oct 28 2016 |
24304 |
534.72 |
Oct 21 2016 |
22164 |
513.23 |
Oct 14 2016 |
22157 |
513.23 |
Oct 07 2016 |
22001 |
513.23 |
Sep 30 2016 |
21922 |
513.23 |
Sep 23 2016 |
21521 |
513.23 |
Sep 16 2016 |
21135 |
513.23 |
Sep 09 2016 |
18629 |
491.73 |
Sep 02 2016 |
18568 |
491.73 |
Aug 26 2016 |
18595 |
491.73 |
Aug 19 2016 |
18226 |
491.73 |
Aug 12 2016 |
18214 |
491.73 |
Aug 05 2016 |
18233 |
491.73 |
Jul 29 2016 |
18234 |
491.73 |
Jul 22 2016 |
18213 |
491.73 |
Jun 28 2016 |
18215 |
491.73 |
Jun 21 2016 |
18275 |
491.73 |
Jun 14 2016 |
18275 |
491.73 |
Jun 07 2016 |
18276 |
491.73 |
May 31 2016 |
18286 |
491.73 |
May 24 2016 |
18286 |
491.73 |
May 17 2016 |
18270 |
491.73 |
May 10 2016 |
18270 |
491.73 |
May 03 2016 |
18272 |
491.73 |
Apr 26 2016 |
18271 |
491.73 |
Apr 19 2016 |
18250 |
491.73 |
Apr 12 2016 |
18289 |
491.73 |
Apr 05 2016 |
18289 |
491.73 |
Mar 29 2016 |
18289 |
491.73 |
Mar 22 2016 |
18279 |
491.73 |
Mar 15 2016 |
18277 |
491.73 |
Mar 08 2016 |
18296 |
491.73 |
Mar 01 2016 |
18292 |
491.73 |
Feb 23 2016 |
18285 |
491.73 |
Feb 16 2016 |
18221 |
491.73 |
Feb 09 2016 |
18221 |
491.73 |
Feb 02 2016 |
18163 |
491.73 |
Jan 26 2016 |
18199 |
491.73 |
Jan 19 2016 |
18212 |
491.73 |
Jan 12 2016 |
17766 |
491.73 |
Jan 05 2016 |
18178 |
491.73 |
Dec 29 2015 |
18194 |
491.73 |
Dec 22 2015 |
18029 |
491.73 |
Dec 15 2015 |
17929 |
491.73 |
Dec 08 2015 |
18199 |
491.73 |
Dec 01 2015 |
18224 |
491.73 |
Nov 24 2015 |
18096 |
491.73 |
Nov 17 2015 |
17747 |
491.73 |
Nov 10 2015 |
17721 |
491.73 |
Nov 03 2015 |
17745 |
491.73 |
Oct 06 2015 |
17233 |
492.88 |
Sep 29 2015 |
18065 |
499.73 |
Sep 22 2015 |
12415 |
490.07 |
Sep 15 2015 |
26887 |
490.07 |
Sep 14 2015 |
16993 |
495.84 |
Sep 07 2015 |
17402 |
500.02 |
Aug 31 2015 |
17425 |
500.02 |
Aug 24 2015 |
16901 |
495.91 |
Aug 17 2015 |
16927 |
495.91 |
Aug 10 2015 |
16941 |
495.91 |
Aug 03 2015 |
16940 |
495.91 |
Jul 27 2015 |
16940 |
495.91 |
Jul 20 2015 |
16939 |
495.91 |
Jul 13 2015 |
16939 |
495.91 |
Jul 06 2015 |
16939 |
495.91 |
Jun 29 2015 |
16939 |
495.91 |
Jun 22 2015 |
16939 |
495.91 |
Jun 15 2015 |
16939 |
495.91 |
Jun 08 2015 |
17056 |
495.91 |
Jun 01 2015 |
17056 |
495.91 |
May 25 2015 |
17056 |
495.91 |
May 18 2015 |
17056 |
495.91 |
May 11 2015 |
17056 |
495.91 |
May 04 2015 |
17056 |
495.91 |
Apr 27 2015 |
17035 |
495.91 |
Apr 20 2015 |
17021 |
495.91 |
Apr 13 2015 |
17021 |
495.91 |
Apr 06 2015 |
17047 |
495.91 |
Mar 30 2015 |
17047 |
495.91 |
Mar 23 2015 |
17061 |
495.91 |
Mar 16 2015 |
17051 |
495.91 |
Mar 09 2015 |
17050 |
495.91 |
Mar 02 2015 |
17040 |
495.91 |
Feb 23 2015 |
16923 |
495.91 |
Feb 16 2015 |
16907 |
495.91 |
Feb 09 2015 |
16918 |
495.91 |
Feb 02 2015 |
16923 |
495.91 |
Jan 26 2015 |
16911 |
495.91 |
Jan 19 2015 |
16895 |
495.91 |
Jan 12 2015 |
16768 |
495.91 |
Jan 05 2015 |
17057 |
495.91 |
Dec 29 2014 |
17044 |
495.91 |
Dec 22 2014 |
17097 |
495.91 |
Dec 15 2014 |
16824 |
495.91 |
Dec 08 2014 |
16972 |
495.91 |
Dec 01 2014 |
17050 |
495.91 |
Nov 24 2014 |
17092 |
495.91 |
Nov 17 2014 |
17241 |
495.91 |
Nov 10 2014 |
16850 |
491.33 |
Nov 03 2014 |
16765 |
491.33 |
Oct 27 2014 |
16796 |
491.33 |
Oct 20 2014 |
16974 |
491.33 |
Oct 13 2014 |
16555 |
488.45 |
Oct 06 2014 |
14438 |
470.18 |
Sep 29 2014 |
15082 |
474.66 |
Sep 22 2014 |
14689 |
469.59 |
Sep 15 2014 |
14583 |
469.59 |
Sep 08 2014 |
13875 |
463.35 |
Sep 01 2014 |
13829 |
462.34 |
Aug 25 2014 |
13848 |
462.34 |
Aug 18 2014 |
13854 |
462.34 |
Aug 11 2014 |
13854 |
462.34 |
Aug 04 2014 |
13854 |
462.34 |
Jul 28 2014 |
13854 |
462.34 |
Jul 21 2014 |
13873 |
462.34 |
Jul 14 2014 |
13873 |
462.34 |
Jul 07 2014 |
13873 |
462.34 |
Jun 30 2014 |
13873 |
462.34 |
Jun 23 2014 |
13873 |
462.34 |
Jun 16 2014 |
13873 |
462.34 |
Jun 09 2014 |
13873 |
462.34 |
Jun 02 2014 |
13873 |
462.34 |
May 26 2014 |
13873 |
462.34 |
May 19 2014 |
13873 |
462.34 |
May 12 2014 |
13875 |
462.34 |
May 05 2014 |
13875 |
462.34 |
Apr 28 2014 |
13876 |
462.34 |
Apr 21 2014 |
13876 |
462.34 |
Apr 14 2014 |
13896 |
462.34 |
Apr 07 2014 |
13896 |
462.34 |
Mar 31 2014 |
13897 |
462.34 |
Mar 24 2014 |
13897 |
462.34 |
Mar 17 2014 |
13897 |
462.34 |
Mar 10 2014 |
13897 |
462.34 |
Mar 03 2014 |
13897 |
462.34 |
Feb 24 2014 |
13891 |
462.34 |
Feb 17 2014 |
13905 |
462.34 |
Feb 10 2014 |
13904 |
462.34 |
Feb 03 2014 |
13890 |
462.34 |
Jan 27 2014 |
13955 |
462.34 |
Jan 20 2014 |
13909 |
462.34 |
Jan 13 2014 |
13727 |
462.34 |
Jan 06 2014 |
13678 |
462.34 |
Dec 30 2013 |
13800 |
462.34 |
Dec 23 2013 |
13601 |
462.34 |
Dec 16 2013 |
13428 |
462.34 |
Dec 09 2013 |
13473 |
462.34 |
Dec 02 2013 |
13659 |
462.34 |
Nov 25 2013 |
13874 |
462.34 |
Nov 18 2013 |
13982 |
462.34 |
Nov 11 2013 |
13936 |
462.34 |
Nov 04 2013 |
13844 |
462.34 |
Oct 28 2013 |
13752 |
462.34 |
Oct 21 2013 |
13606 |
463.4 |
Oct 14 2013 |
13532 |
463.4 |
Oct 07 2013 |
15296 |
481.49 |
Sep 30 2013 |
16000 |
488.69 |
Sep 23 2013 |
15949 |
488.69 |
Sep 16 2013 |
17184 |
502.7 |
Sep 09 2013 |
18148 |
514.31 |
Sep 02 2013 |
18270 |
514.31 |
Aug 26 2013 |
18237 |
514.31 |
Aug 19 2013 |
18257 |
514.31 |
Aug 12 2013 |
18257 |
514.31 |
Aug 05 2013 |
18259 |
514.31 |
Jul 29 2013 |
18260 |
514.31 |
Jul 22 2013 |
18305 |
514.31 |
Jul 15 2013 |
18305 |
514.31 |
Jul 08 2013 |
18305 |
514.31 |
Jul 01 2013 |
18305 |
514.31 |
Jun 24 2013 |
18306 |
514.31 |
Jun 17 2013 |
18306 |
514.31 |
Jun 10 2013 |
18306 |
514.31 |
Jun 03 2013 |
18306 |
514.31 |
May 27 2013 |
18306 |
514.31 |
May 20 2013 |
18306 |
514.31 |
May 13 2013 |
18306 |
514.31 |
May 06 2013 |
18306 |
514.31 |
Apr 29 2013 |
18306 |
514.31 |
Apr 22 2013 |
18271 |
514.31 |
Apr 15 2013 |
18278 |
514.31 |
Apr 08 2013 |
18278 |
514.31 |
Apr 01 2013 |
18278 |
514.31 |
Mar 25 2013 |
18270 |
514.31 |
Mar 18 2013 |
18270 |
514.31 |
Mar 11 2013 |
18270 |
514.31 |
Mar 04 2013 |
18270 |
514.31 |
Feb 25 2013 |
18270 |
514.31 |
Feb 18 2013 |
18273 |
514.31 |
Feb 11 2013 |
18282 |
514.31 |
Feb 04 2013 |
18247 |
514.31 |
Jan 28 2013 |
18284 |
514.31 |
Jan 21 2013 |
18296 |
514.31 |
Jan 14 2013 |
18396 |
514.31 |
Jan 07 2013 |
18356 |
514.31 |
Dec 31 2012 |
18356 |
514.31 |
Dec 24 2012 |
18348 |
514.31 |
Dec 17 2012 |
18345 |
514.31 |
Dec 10 2012 |
18184 |
514.31 |
Dec 03 2012 |
19421 |
526.18 |
Nov 26 2012 |
19330 |
526.18 |
Nov 19 2012 |
19385 |
526.18 |
Nov 12 2012 |
20382 |
536.94 |
Nov 05 2012 |
20387 |
536.94 |
Oct 29 2012 |
21906 |
553.64 |
Oct 22 2012 |
21754 |
553.64 |
Oct 15 2012 |
21546 |
553.64 |
Oct 02 2012 |
20082 |
544.72 |
Sep 26 2012 |
19744 |
540 |
Sep 20 2012 |
19559 |
540 |