Mar 28 2024 |
61 |
162.93 |
Mar 21 2024 |
61 |
162.93 |
Mar 14 2024 |
61 |
162.93 |
Mar 07 2024 |
61 |
162.93 |
Feb 29 2024 |
61 |
162.93 |
Feb 22 2024 |
62 |
162.93 |
Feb 15 2024 |
62 |
162.93 |
Feb 08 2024 |
62 |
162.93 |
Feb 01 2024 |
62 |
162.93 |
Jan 25 2024 |
78 |
169.58 |
Jan 18 2024 |
104 |
176.12 |
Jan 11 2024 |
102 |
176.12 |
Jan 04 2024 |
109 |
176.94 |
Dec 28 2023 |
76 |
168.67 |
Dec 21 2023 |
74 |
168.67 |
Dec 14 2023 |
74 |
168.67 |
Dec 07 2023 |
71 |
169.12 |
Nov 30 2023 |
64 |
167.18 |
Nov 23 2023 |
58 |
165.08 |
Nov 16 2023 |
59 |
165.08 |
Nov 09 2023 |
60 |
163.76 |
Nov 02 2023 |
58 |
163.76 |
Oct 26 2023 |
52 |
162.9 |
Oct 19 2023 |
53 |
162.9 |
Oct 12 2023 |
54 |
162.24 |
Oct 05 2023 |
54 |
162.24 |
Sep 28 2023 |
61 |
164.37 |
Sep 21 2023 |
85 |
173.88 |
Sep 14 2023 |
100 |
179.74 |
Sep 07 2023 |
100 |
179.74 |
Aug 31 2023 |
100 |
179.74 |
Aug 24 2023 |
100 |
179.74 |
Aug 17 2023 |
100 |
179.74 |
Aug 10 2023 |
100 |
179.74 |
Aug 03 2023 |
100 |
179.74 |
Jul 27 2023 |
100 |
179.74 |
Jul 20 2023 |
100 |
179.74 |
Jul 13 2023 |
100 |
179.74 |
Jul 06 2023 |
100 |
179.74 |
Jun 29 2023 |
100 |
179.74 |
Jun 22 2023 |
100 |
179.74 |
Jun 15 2023 |
100 |
179.74 |
Jun 08 2023 |
100 |
179.74 |
Jun 01 2023 |
100 |
179.74 |
May 25 2023 |
100 |
179.74 |
May 18 2023 |
100 |
179.74 |
May 11 2023 |
100 |
179.74 |
May 04 2023 |
100 |
179.74 |
Apr 27 2023 |
100 |
179.74 |
Apr 20 2023 |
100 |
179.74 |
Apr 13 2023 |
100 |
179.74 |
Apr 06 2023 |
100 |
179.74 |
Mar 30 2023 |
100 |
179.74 |
Mar 23 2023 |
100 |
179.74 |
Mar 16 2023 |
100 |
179.74 |
Mar 09 2023 |
100 |
179.74 |
Mar 02 2023 |
100 |
179.74 |
Feb 23 2023 |
100 |
179.74 |
Feb 16 2023 |
100 |
179.74 |
Feb 09 2023 |
102 |
179.74 |
Feb 02 2023 |
102 |
179.74 |
Jan 26 2023 |
131 |
188.22 |
Jan 19 2023 |
166 |
197.28 |
Jan 12 2023 |
161 |
197.28 |
Jan 05 2023 |
132 |
188.83 |
Dec 29 2022 |
142 |
192.15 |
Dec 22 2022 |
169 |
189.93 |
Dec 15 2022 |
164 |
189.93 |
Dec 08 2022 |
177 |
191.38 |
Dec 01 2022 |
216 |
197.31 |
Nov 24 2022 |
218 |
197.31 |
Nov 17 2022 |
218 |
197.31 |
Nov 10 2022 |
211 |
197.31 |
Nov 03 2022 |
152 |
187.64 |
Oct 27 2022 |
165 |
194.87 |
Oct 20 2022 |
166 |
194.87 |
Oct 13 2022 |
167 |
194.85 |
Oct 06 2022 |
167 |
194.85 |
Sep 29 2022 |
164 |
193.5 |
Sep 22 2022 |
165 |
193.5 |
Sep 15 2022 |
176 |
196.06 |
Sep 08 2022 |
203 |
199.71 |
Sep 01 2022 |
203 |
199.71 |
Aug 25 2022 |
203 |
199.71 |
Aug 18 2022 |
203 |
199.71 |
Aug 11 2022 |
204 |
199.71 |
Aug 04 2022 |
204 |
199.71 |
Jul 28 2022 |
204 |
199.71 |
Jul 21 2022 |
204 |
199.71 |
Jul 14 2022 |
204 |
199.71 |
Jul 07 2022 |
204 |
199.71 |
Jun 30 2022 |
204 |
199.71 |
Jun 23 2022 |
204 |
199.71 |
Jun 16 2022 |
204 |
199.71 |
Jun 09 2022 |
204 |
199.71 |
Jun 02 2022 |
204 |
199.71 |
May 26 2022 |
204 |
199.71 |
May 19 2022 |
204 |
199.71 |
May 12 2022 |
204 |
199.71 |
May 05 2022 |
204 |
199.71 |
Apr 28 2022 |
204 |
199.71 |
Apr 21 2022 |
204 |
199.71 |
Apr 14 2022 |
204 |
199.71 |
Apr 07 2022 |
204 |
199.71 |
Mar 31 2022 |
204 |
199.71 |
Mar 24 2022 |
204 |
199.71 |
Mar 17 2022 |
204 |
199.71 |
Mar 10 2022 |
204 |
199.71 |
Mar 03 2022 |
204 |
199.71 |
Feb 24 2022 |
146 |
189.87 |
Feb 17 2022 |
146 |
189.87 |
Feb 10 2022 |
148 |
189.87 |
Feb 03 2022 |
150 |
189.87 |
Jan 27 2022 |
151 |
189.87 |
Jan 20 2022 |
113 |
182.85 |
Jan 13 2022 |
114 |
182.85 |
Jan 06 2022 |
120 |
182.85 |
Dec 30 2021 |
121 |
182.85 |
Dec 23 2021 |
115 |
179.96 |
Dec 16 2021 |
116 |
179.96 |
Dec 09 2021 |
117 |
179.68 |
Dec 02 2021 |
103 |
175.59 |
Nov 25 2021 |
107 |
175.59 |
Nov 18 2021 |
113 |
175.59 |
Nov 11 2021 |
112 |
175.59 |
Nov 04 2021 |
111 |
175.59 |
Oct 28 2021 |
116 |
175.59 |
Oct 21 2021 |
252 |
197.67 |
Oct 14 2021 |
248 |
196.77 |
Oct 07 2021 |
240 |
196.77 |
Sep 30 2021 |
307 |
204.05 |
Sep 23 2021 |
311 |
204.05 |
Sep 16 2021 |
508 |
224.97 |
Sep 09 2021 |
508 |
224.97 |
Sep 02 2021 |
509 |
224.97 |
Aug 26 2021 |
507 |
224.97 |
Aug 19 2021 |
508 |
224.97 |
Aug 12 2021 |
508 |
224.97 |
Aug 05 2021 |
512 |
224.97 |
Jul 29 2021 |
512 |
224.97 |
Jun 03 2021 |
653 |
224.97 |
May 21 2021 |
412 |
227.77 |
May 14 2021 |
402 |
227.77 |
May 07 2021 |
402 |
227.77 |
Apr 30 2021 |
400 |
227.77 |
Apr 23 2021 |
400 |
227.77 |
Apr 16 2021 |
400 |
227.77 |
Apr 09 2021 |
400 |
227.77 |
Apr 02 2021 |
400 |
227.77 |
Mar 26 2021 |
400 |
227.77 |
Mar 19 2021 |
399 |
227.77 |
Mar 12 2021 |
399 |
227.77 |
Mar 05 2021 |
399 |
227.77 |
Feb 26 2021 |
399 |
227.77 |
Feb 19 2021 |
385 |
227.77 |
Feb 12 2021 |
384 |
227.77 |
Feb 05 2021 |
392 |
227.77 |
Jan 29 2021 |
385 |
225.8 |
Jan 22 2021 |
376 |
225.8 |
Jan 15 2021 |
348 |
225.8 |
Jan 08 2021 |
494 |
225.8 |
Jan 01 2021 |
488 |
224.97 |
Dec 25 2020 |
497 |
224.97 |
Dec 18 2020 |
503 |
224.97 |
Dec 11 2020 |
548 |
224.97 |
Dec 04 2020 |
572 |
224.97 |
Nov 27 2020 |
556 |
224.97 |
Nov 20 2020 |
578 |
224.97 |
Nov 13 2020 |
789 |
237.04 |
Nov 06 2020 |
817 |
237.04 |
Oct 30 2020 |
723 |
230.75 |
Oct 23 2020 |
761 |
230.75 |
Oct 16 2020 |
781 |
230.75 |
Oct 09 2020 |
788 |
230.75 |
Oct 02 2020 |
799 |
230.75 |
Sep 25 2020 |
803 |
230.75 |
Sep 18 2020 |
817 |
230.75 |
Sep 11 2020 |
818 |
230.75 |
Sep 04 2020 |
824 |
230.75 |
Aug 28 2020 |
823 |
230.75 |
Aug 21 2020 |
823 |
230.75 |
Aug 14 2020 |
823 |
230.75 |
Aug 07 2020 |
838 |
230.75 |
Jul 31 2020 |
842 |
230.75 |
Jul 24 2020 |
842 |
230.75 |
Jul 17 2020 |
843 |
230.75 |
Jul 10 2020 |
845 |
230.75 |
Jul 03 2020 |
846 |
230.75 |
Jun 26 2020 |
846 |
230.75 |
Jun 19 2020 |
846 |
230.75 |
Jun 12 2020 |
846 |
230.75 |
Jun 05 2020 |
847 |
230.75 |
May 29 2020 |
845 |
230.75 |
May 22 2020 |
847 |
230.75 |
May 15 2020 |
847 |
230.75 |
May 08 2020 |
847 |
230.75 |
May 01 2020 |
848 |
230.75 |
Apr 24 2020 |
848 |
230.75 |
Apr 17 2020 |
848 |
230.75 |
Apr 10 2020 |
848 |
230.75 |
Apr 03 2020 |
848 |
230.75 |
Mar 27 2020 |
848 |
230.75 |
Mar 20 2020 |
848 |
230.75 |
Mar 13 2020 |
848 |
230.75 |
Mar 06 2020 |
848 |
230.75 |
Feb 28 2020 |
849 |
230.75 |
Feb 21 2020 |
856 |
230.75 |
Feb 14 2020 |
858 |
230.75 |
Feb 07 2020 |
858 |
230.75 |
Jan 31 2020 |
872 |
231.01 |
Jan 24 2020 |
632 |
222.73 |
Jan 17 2020 |
639 |
222.73 |
Jan 10 2020 |
730 |
222.73 |
Jan 03 2020 |
659 |
219.23 |
Dec 27 2019 |
563 |
213.46 |
Dec 20 2019 |
570 |
213.46 |
Dec 13 2019 |
702 |
220.81 |
Dec 06 2019 |
741 |
225.01 |
Nov 29 2019 |
747 |
225.01 |
Nov 22 2019 |
761 |
225.01 |
Nov 15 2019 |
771 |
225.01 |
Nov 08 2019 |
857 |
229.47 |
Nov 01 2019 |
862 |
229.47 |
Oct 25 2019 |
1044 |
237.15 |
Oct 18 2019 |
1082 |
238.57 |
Oct 11 2019 |
1229 |
242.57 |
Oct 04 2019 |
1249 |
242.57 |
Sep 27 2019 |
1316 |
245.21 |
Sep 20 2019 |
1338 |
246.03 |
Sep 13 2019 |
1304 |
244.13 |
Sep 06 2019 |
1062 |
237.76 |
Aug 30 2019 |
1070 |
237.76 |
Aug 23 2019 |
1079 |
237.76 |
Aug 16 2019 |
1072 |
237.76 |
Aug 09 2019 |
1072 |
237.76 |
Aug 02 2019 |
1072 |
237.76 |
Jul 26 2019 |
1070 |
237.76 |
Jul 19 2019 |
1072 |
237.76 |
Jul 12 2019 |
1075 |
237.76 |
Jul 05 2019 |
1073 |
237.76 |
Jun 28 2019 |
1073 |
237.76 |
Jun 21 2019 |
1074 |
237.76 |
Jun 14 2019 |
1072 |
237.76 |
Jun 07 2019 |
1076 |
237.76 |
May 31 2019 |
1080 |
237.76 |
May 24 2019 |
1080 |
237.76 |
May 17 2019 |
1082 |
237.76 |
May 10 2019 |
1082 |
237.76 |
May 03 2019 |
1082 |
237.76 |
Apr 26 2019 |
1082 |
237.76 |
Apr 19 2019 |
1082 |
237.76 |
Apr 12 2019 |
1083 |
237.76 |
Apr 05 2019 |
1083 |
237.76 |
Mar 29 2019 |
1083 |
237.76 |
Mar 22 2019 |
1082 |
237.76 |
Mar 15 2019 |
1082 |
237.76 |
Mar 08 2019 |
1081 |
237.76 |
Mar 01 2019 |
1080 |
237.76 |
Feb 22 2019 |
1079 |
237.76 |
Feb 15 2019 |
1090 |
237.76 |
Feb 08 2019 |
1062 |
236.72 |
Feb 01 2019 |
1065 |
236.72 |
Jan 25 2019 |
986 |
233.65 |
Jan 18 2019 |
913 |
233.65 |
Jan 11 2019 |
1020 |
233.65 |
Jan 04 2019 |
1019 |
233.65 |
Dec 28 2018 |
1022 |
233.65 |
Dec 21 2018 |
1012 |
233.65 |
Dec 14 2018 |
1008 |
233.65 |
Dec 07 2018 |
1012 |
233.65 |
Nov 30 2018 |
1071 |
235.49 |
Nov 23 2018 |
1016 |
233.11 |
Nov 16 2018 |
1147 |
237.29 |
Nov 09 2018 |
1122 |
237.15 |
Nov 02 2018 |
1266 |
241.63 |
Oct 26 2018 |
1438 |
248.85 |
Oct 19 2018 |
1516 |
251.53 |
Oct 12 2018 |
1854 |
261.21 |
Oct 05 2018 |
2008 |
267.76 |
Sep 28 2018 |
2026 |
267.76 |
Sep 21 2018 |
2164 |
272.15 |
Sep 14 2018 |
2356 |
278.8 |
Sep 07 2018 |
2280 |
275.82 |
Aug 31 2018 |
2311 |
277.08 |
Aug 24 2018 |
2305 |
277.08 |
Aug 17 2018 |
2310 |
277.08 |
Aug 10 2018 |
2313 |
277.08 |
Aug 03 2018 |
2319 |
277.08 |
Jul 27 2018 |
2324 |
277.08 |
Jul 20 2018 |
2324 |
277.08 |
Jul 13 2018 |
2323 |
277.08 |
Jul 06 2018 |
2321 |
277.08 |
Jun 29 2018 |
2350 |
277.08 |
Jun 22 2018 |
2350 |
277.08 |
Jun 15 2018 |
2355 |
277.08 |
Jun 08 2018 |
2356 |
277.08 |
Jun 01 2018 |
2356 |
277.08 |
May 25 2018 |
2370 |
277.08 |
May 18 2018 |
2370 |
277.08 |
May 11 2018 |
2377 |
277.08 |
May 04 2018 |
2403 |
277.08 |
Apr 27 2018 |
2403 |
277.08 |
Apr 20 2018 |
2419 |
277.08 |
Apr 13 2018 |
2418 |
277.08 |
Apr 06 2018 |
2418 |
277.08 |
Mar 30 2018 |
2417 |
277.08 |
Mar 23 2018 |
2417 |
277.08 |
Mar 16 2018 |
2417 |
277.08 |
Mar 09 2018 |
2417 |
277.08 |
Mar 02 2018 |
2417 |
277.08 |
Feb 23 2018 |
2416 |
277.08 |
Feb 16 2018 |
2421 |
277.08 |
Feb 09 2018 |
2419 |
277.08 |
Feb 02 2018 |
2427 |
277.08 |
Jan 26 2018 |
2431 |
277.08 |
Jan 19 2018 |
2439 |
277.08 |
Jan 12 2018 |
2261 |
277.07 |
Jan 05 2018 |
2378 |
277.07 |
Dec 29 2017 |
2379 |
277.07 |
Dec 22 2017 |
2377 |
277.07 |
Dec 15 2017 |
2368 |
277.07 |
Dec 08 2017 |
2501 |
278.75 |
Dec 01 2017 |
2509 |
278.75 |
Nov 24 2017 |
2616 |
281.57 |
Nov 17 2017 |
2719 |
285.62 |
Nov 10 2017 |
2756 |
285.62 |
Nov 03 2017 |
3333 |
300.6 |
Oct 27 2017 |
3400 |
304.5 |
Oct 20 2017 |
3645 |
310.32 |
Oct 13 2017 |
3920 |
317.93 |
Oct 06 2017 |
4342 |
328.37 |
Sep 29 2017 |
4849 |
338.16 |
Sep 22 2017 |
6129 |
359.74 |
Sep 15 2017 |
5154 |
343.2 |
Sep 08 2017 |
6109 |
359.74 |
Sep 01 2017 |
6121 |
359.74 |
Aug 25 2017 |
6137 |
359.74 |
Aug 18 2017 |
6145 |
359.74 |
Aug 11 2017 |
6125 |
359.74 |
Aug 04 2017 |
6138 |
359.74 |
Jul 28 2017 |
6135 |
359.74 |
Jul 21 2017 |
6147 |
359.74 |
Jul 14 2017 |
6152 |
359.74 |
Jul 07 2017 |
6149 |
359.74 |
Jun 30 2017 |
6154 |
359.74 |
Jun 23 2017 |
6154 |
359.74 |
Jun 16 2017 |
6147 |
359.74 |
Jun 09 2017 |
6131 |
359.74 |
Jun 02 2017 |
6126 |
359.74 |
May 26 2017 |
6035 |
359.74 |
May 19 2017 |
6053 |
359.74 |
May 12 2017 |
6026 |
359.74 |
May 05 2017 |
6019 |
359.74 |
Apr 28 2017 |
6010 |
359.74 |
Apr 21 2017 |
5997 |
359.74 |
Apr 14 2017 |
6003 |
359.74 |
Apr 07 2017 |
6003 |
359.74 |
Mar 31 2017 |
6003 |
359.74 |
Mar 24 2017 |
6003 |
359.74 |
Mar 17 2017 |
5996 |
359.74 |
Mar 10 2017 |
6004 |
359.74 |
Mar 03 2017 |
6004 |
359.74 |
Feb 24 2017 |
6003 |
359.74 |
Feb 17 2017 |
6011 |
359.74 |
Feb 10 2017 |
6023 |
359.74 |
Feb 03 2017 |
6020 |
359.74 |
Jan 27 2017 |
6033 |
359.74 |
Jan 20 2017 |
6051 |
359.74 |
Jan 13 2017 |
6054 |
359.74 |
Jan 06 2017 |
7097 |
372.26 |
Dec 30 2016 |
7141 |
372.26 |
Dec 23 2016 |
7147 |
372.26 |
Dec 16 2016 |
7149 |
372.26 |
Dec 09 2016 |
8567 |
389.68 |
Dec 02 2016 |
10313 |
407.13 |
Nov 25 2016 |
11993 |
424.61 |
Nov 18 2016 |
12128 |
425.22 |
Nov 11 2016 |
13257 |
434.37 |
Nov 04 2016 |
13239 |
434.37 |
Oct 28 2016 |
13139 |
434.37 |
Oct 21 2016 |
13209 |
434.37 |
Oct 14 2016 |
13122 |
434.37 |
Oct 07 2016 |
12359 |
427.59 |
Sep 30 2016 |
12318 |
427.59 |
Sep 23 2016 |
12296 |
429.63 |
Sep 16 2016 |
12023 |
429.63 |
Sep 09 2016 |
11956 |
429.63 |
Sep 02 2016 |
11925 |
429.63 |
Aug 26 2016 |
11953 |
429.63 |
Aug 19 2016 |
11666 |
429.63 |
Aug 12 2016 |
11656 |
429.63 |
Aug 05 2016 |
11672 |
429.63 |
Jul 29 2016 |
11673 |
429.63 |
Jul 22 2016 |
11653 |
429.63 |
Jun 28 2016 |
11654 |
429.63 |
Jun 21 2016 |
11702 |
429.63 |
Jun 14 2016 |
11702 |
429.63 |
Jun 07 2016 |
11702 |
429.63 |
May 31 2016 |
11707 |
429.63 |
May 24 2016 |
11707 |
429.63 |
May 17 2016 |
11695 |
429.63 |
May 10 2016 |
11695 |
429.63 |
May 03 2016 |
11696 |
429.63 |
Apr 26 2016 |
11696 |
429.63 |
Apr 19 2016 |
11685 |
429.63 |
Apr 12 2016 |
11712 |
429.63 |
Apr 05 2016 |
11712 |
429.63 |
Mar 29 2016 |
11712 |
429.63 |
Mar 22 2016 |
11707 |
429.63 |
Mar 15 2016 |
11704 |
429.63 |
Mar 08 2016 |
11715 |
429.63 |
Mar 01 2016 |
11711 |
429.63 |
Feb 23 2016 |
11706 |
429.63 |
Feb 16 2016 |
11658 |
429.63 |
Feb 09 2016 |
11658 |
429.63 |
Feb 02 2016 |
11603 |
429.63 |
Jan 26 2016 |
11623 |
429.63 |
Jan 19 2016 |
11633 |
429.63 |
Jan 12 2016 |
11251 |
429.63 |
Jan 05 2016 |
11568 |
429.63 |
Dec 29 2015 |
11577 |
429.63 |
Dec 22 2015 |
11455 |
429.63 |
Dec 15 2015 |
11503 |
430.81 |
Dec 08 2015 |
11877 |
432.43 |
Dec 01 2015 |
11846 |
432.43 |
Nov 24 2015 |
12954 |
443.86 |
Nov 17 2015 |
13530 |
452.13 |
Nov 10 2015 |
14269 |
459.46 |
Nov 03 2015 |
15682 |
472.06 |
Oct 27 2015 |
17022 |
485.05 |
Oct 20 2015 |
16977 |
485.05 |
Oct 13 2015 |
18088 |
500.36 |
Oct 06 2015 |
21976 |
538.78 |
Sep 29 2015 |
26423 |
585.77 |
Sep 22 2015 |
8966 |
576.93 |
Sep 15 2015 |
23556 |
576.93 |
Sep 14 2015 |
25574 |
588.28 |
Sep 07 2015 |
25465 |
588.28 |
Aug 31 2015 |
25527 |
588.28 |
Aug 24 2015 |
25435 |
588.28 |
Aug 17 2015 |
25486 |
588.28 |
Aug 10 2015 |
25504 |
588.28 |
Aug 03 2015 |
25504 |
588.28 |
Jul 27 2015 |
25504 |
588.28 |
Jul 20 2015 |
25503 |
588.28 |
Jul 13 2015 |
25503 |
588.28 |
Jul 06 2015 |
25503 |
588.28 |
Jun 29 2015 |
25503 |
588.28 |
Jun 22 2015 |
25503 |
588.28 |
Jun 15 2015 |
25503 |
588.28 |
Jun 08 2015 |
25688 |
588.28 |
Jun 01 2015 |
25688 |
588.28 |
May 25 2015 |
25688 |
588.28 |
May 18 2015 |
25688 |
588.28 |
May 11 2015 |
25688 |
588.28 |
May 04 2015 |
25688 |
588.28 |
Apr 27 2015 |
25660 |
588.28 |
Apr 20 2015 |
25643 |
588.28 |
Apr 13 2015 |
25642 |
588.28 |
Apr 06 2015 |
25680 |
588.28 |
Mar 30 2015 |
25680 |
588.28 |
Mar 23 2015 |
25702 |
588.28 |
Mar 16 2015 |
25677 |
588.28 |
Mar 09 2015 |
25676 |
588.28 |
Mar 02 2015 |
25657 |
588.28 |
Feb 23 2015 |
25481 |
588.28 |
Feb 16 2015 |
25454 |
588.28 |
Feb 09 2015 |
25464 |
588.28 |
Feb 02 2015 |
25472 |
588.28 |
Jan 26 2015 |
25455 |
588.28 |
Jan 19 2015 |
25429 |
588.28 |
Jan 12 2015 |
25284 |
588.28 |
Jan 05 2015 |
25600 |
588.28 |
Dec 29 2014 |
25612 |
588.28 |
Dec 22 2014 |
25664 |
588.28 |
Dec 15 2014 |
25293 |
588.28 |
Dec 08 2014 |
25579 |
588.28 |
Dec 01 2014 |
25743 |
588.28 |
Nov 24 2014 |
25777 |
588.28 |
Nov 17 2014 |
26337 |
592.09 |
Nov 10 2014 |
27103 |
598.37 |
Nov 03 2014 |
29581 |
630.54 |
Oct 27 2014 |
29274 |
626.86 |
Oct 20 2014 |
29444 |
626.86 |
Oct 13 2014 |
30259 |
640.03 |
Oct 06 2014 |
30661 |
656.32 |
Sep 29 2014 |
32402 |
693.95 |
Sep 22 2014 |
32546 |
693.95 |
Sep 15 2014 |
32144 |
693.95 |
Sep 08 2014 |
31748 |
693.95 |
Sep 01 2014 |
31857 |
693.95 |
Aug 25 2014 |
31915 |
693.95 |
Aug 18 2014 |
31933 |
693.95 |
Aug 11 2014 |
31932 |
693.95 |
Aug 04 2014 |
31932 |
693.95 |
Jul 28 2014 |
31932 |
693.95 |
Jul 21 2014 |
31950 |
693.95 |
Jul 14 2014 |
31951 |
693.95 |
Jul 07 2014 |
31951 |
693.95 |
Jun 30 2014 |
31951 |
693.95 |
Jun 23 2014 |
31951 |
693.95 |
Jun 16 2014 |
31951 |
693.95 |
Jun 09 2014 |
31951 |
693.95 |
Jun 02 2014 |
31951 |
693.95 |
May 26 2014 |
31951 |
693.95 |
May 19 2014 |
31951 |
693.95 |
May 12 2014 |
31952 |
693.95 |
May 05 2014 |
31952 |
693.95 |
Apr 28 2014 |
31953 |
693.95 |
Apr 21 2014 |
31953 |
693.95 |
Apr 14 2014 |
31957 |
693.95 |
Apr 07 2014 |
31957 |
693.95 |
Mar 31 2014 |
31958 |
693.95 |
Mar 24 2014 |
31958 |
693.95 |
Mar 17 2014 |
31958 |
693.95 |
Mar 10 2014 |
31957 |
693.95 |
Mar 03 2014 |
31957 |
693.95 |
Feb 24 2014 |
31951 |
693.95 |
Feb 17 2014 |
31972 |
693.95 |
Feb 10 2014 |
31970 |
693.95 |
Feb 03 2014 |
31967 |
693.95 |
Jan 27 2014 |
32022 |
693.95 |
Jan 20 2014 |
31949 |
693.95 |
Jan 13 2014 |
31771 |
693.95 |
Jan 06 2014 |
31709 |
693.95 |
Dec 30 2013 |
31902 |
693.95 |
Dec 23 2013 |
31695 |
693.95 |
Dec 16 2013 |
31416 |
693.95 |
Dec 09 2013 |
31459 |
693.95 |
Dec 02 2013 |
32050 |
706.02 |
Nov 25 2013 |
32559 |
706.02 |
Nov 18 2013 |
32960 |
739.53 |
Nov 11 2013 |
32748 |
713.16 |
Nov 04 2013 |
32831 |
726.63 |
Oct 28 2013 |
32440 |
725.87 |
Oct 21 2013 |
31763 |
738.82 |
Oct 14 2013 |
31974 |
765.72 |
Oct 07 2013 |
31478 |
765.72 |
Sep 30 2013 |
30996 |
723.58 |
Sep 23 2013 |
30924 |
723.58 |
Sep 16 2013 |
30509 |
723.58 |
Sep 09 2013 |
29707 |
689.54 |
Sep 02 2013 |
29949 |
689.54 |
Aug 26 2013 |
29877 |
689.54 |
Aug 19 2013 |
29906 |
689.54 |
Aug 12 2013 |
29907 |
689.54 |
Aug 05 2013 |
29909 |
689.54 |
Jul 29 2013 |
29910 |
689.54 |
Jul 22 2013 |
29955 |
689.54 |
Jul 15 2013 |
29954 |
689.54 |
Jul 08 2013 |
29955 |
689.54 |
Jul 01 2013 |
29955 |
689.54 |
Jun 24 2013 |
29956 |
689.54 |
Jun 17 2013 |
29956 |
689.54 |
Jun 10 2013 |
29956 |
689.54 |
Jun 03 2013 |
29956 |
689.54 |
May 27 2013 |
29956 |
689.54 |
May 20 2013 |
29956 |
689.54 |
May 13 2013 |
29956 |
689.54 |
May 06 2013 |
29956 |
689.54 |
Apr 29 2013 |
29956 |
689.54 |
Apr 22 2013 |
29916 |
689.54 |
Apr 15 2013 |
29924 |
689.54 |
Apr 08 2013 |
29924 |
689.54 |
Apr 01 2013 |
29924 |
689.54 |
Mar 25 2013 |
29903 |
689.54 |
Mar 18 2013 |
29903 |
689.54 |
Mar 11 2013 |
29903 |
689.54 |
Mar 04 2013 |
29903 |
689.54 |
Feb 25 2013 |
29903 |
689.54 |
Feb 18 2013 |
29901 |
689.54 |
Feb 11 2013 |
29910 |
689.54 |
Feb 04 2013 |
29881 |
689.54 |
Jan 28 2013 |
29928 |
689.54 |
Jan 21 2013 |
29949 |
689.54 |
Jan 14 2013 |
30070 |
689.54 |
Jan 07 2013 |
30041 |
689.54 |
Dec 31 2012 |
30029 |
689.54 |
Dec 24 2012 |
30059 |
689.54 |
Dec 17 2012 |
30005 |
689.54 |
Dec 10 2012 |
29727 |
689.54 |
Dec 03 2012 |
30043 |
689.54 |
Nov 26 2012 |
29881 |
689.54 |
Nov 19 2012 |
29925 |
689.54 |
Nov 12 2012 |
30105 |
689.54 |
Nov 05 2012 |
28837 |
655.5 |
Oct 29 2012 |
29049 |
655.5 |
Oct 22 2012 |
28776 |
655.5 |
Oct 15 2012 |
28488 |
655.5 |
Oct 02 2012 |
27389 |
655.5 |
Sep 26 2012 |
27349 |
655.5 |
Sep 20 2012 |
26973 |
655.5 |