Oct 22 2010 |
3753 |
357.46 |
Oct 14 2010 |
3671 |
357.46 |
Oct 05 2010 |
3507 |
357.46 |
Sep 29 2010 |
3565 |
357.46 |
Sep 24 2010 |
3438 |
357.46 |
Sep 17 2010 |
3346 |
357.46 |
Sep 10 2010 |
3305 |
357.46 |
Aug 15 2010 |
2929 |
357.46 |
Jan 29 2010 |
3331 |
357.46 |
Jan 15 2010 |
3301 |
357.46 |
Jan 08 2010 |
3203 |
357.46 |
Dec 18 2009 |
3009 |
357.46 |
Dec 09 2009 |
2979 |
357.46 |
Dec 04 2009 |
2895 |
357.46 |
Nov 27 2009 |
2908 |
357.46 |
Nov 20 2009 |
2818 |
357.46 |
Nov 13 2009 |
2683 |
357.46 |
Nov 06 2009 |
2668 |
357.46 |
Oct 30 2009 |
8167 |
464.23 |
Oct 23 2009 |
9827 |
499.82 |
Oct 16 2009 |
9669 |
499.82 |
Oct 09 2009 |
9551 |
499.82 |
Oct 02 2009 |
8280 |
483.36 |
Sep 25 2009 |
7872 |
483.36 |
Sep 18 2009 |
7713 |
483.36 |
Sep 11 2009 |
7633 |
483.36 |
Jan 30 2009 |
7491 |
483.36 |
Jan 09 2009 |
6941 |
483.36 |
Dec 18 2008 |
6733 |
483.36 |
Dec 12 2008 |
6749 |
483.36 |
Dec 05 2008 |
6771 |
483.36 |
Nov 28 2008 |
6446 |
479.41 |
Nov 21 2008 |
6412 |
479.41 |
Nov 14 2008 |
6182 |
479.41 |
Nov 07 2008 |
4860 |
448.81 |
Oct 31 2008 |
4514 |
448.81 |
Oct 24 2008 |
4424 |
448.81 |
Oct 17 2008 |
4066 |
448.81 |
Oct 10 2008 |
3943 |
448.81 |
Oct 03 2008 |
4001 |
463.62 |
Sep 26 2008 |
3756 |
463.62 |
Sep 19 2008 |
3843 |
467.16 |
Feb 01 2008 |
3699 |
467.16 |
Dec 12 2007 |
3626 |
467.16 |
Dec 07 2007 |
3596 |
467.16 |
Nov 30 2007 |
3596 |
470.69 |
Nov 23 2007 |
3582 |
470.69 |
Nov 16 2007 |
3739 |
470.69 |
Nov 09 2007 |
3717 |
470.69 |
Nov 02 2007 |
3574 |
470.69 |
Oct 26 2007 |
3522 |
470.69 |
Oct 19 2007 |
3435 |
470.69 |
Oct 12 2007 |
3386 |
470.69 |
Oct 05 2007 |
3129 |
470.69 |
Sep 28 2007 |
3109 |
470.69 |