| Oct 06 2017 |
17537 |
479.71 |
| Sep 29 2017 |
17540 |
479.71 |
| Sep 22 2017 |
17464 |
479.71 |
| Sep 15 2017 |
17489 |
479.71 |
| Sep 08 2017 |
17308 |
479.71 |
| Sep 01 2017 |
17331 |
479.71 |
| Aug 25 2017 |
17347 |
479.71 |
| Aug 18 2017 |
17376 |
479.71 |
| Aug 11 2017 |
17283 |
479.71 |
| Aug 04 2017 |
17310 |
479.71 |
| Jul 28 2017 |
17308 |
479.71 |
| Jul 21 2017 |
17332 |
479.71 |
| Jul 14 2017 |
17341 |
479.71 |
| Jul 07 2017 |
17336 |
479.71 |
| Jun 30 2017 |
17346 |
479.71 |
| Jun 23 2017 |
17345 |
479.71 |
| Jun 16 2017 |
17341 |
479.71 |
| Jun 09 2017 |
17315 |
479.71 |
| Jun 02 2017 |
17317 |
479.71 |
| May 26 2017 |
17146 |
479.71 |
| May 19 2017 |
17169 |
479.71 |
| May 12 2017 |
17111 |
479.71 |
| May 05 2017 |
17059 |
479.71 |
| Apr 28 2017 |
17032 |
479.71 |
| Apr 21 2017 |
17005 |
479.71 |
| Apr 14 2017 |
17028 |
479.71 |
| Apr 07 2017 |
17029 |
479.71 |
| Mar 31 2017 |
17029 |
479.71 |
| Mar 24 2017 |
17030 |
479.71 |
| Mar 17 2017 |
17023 |
479.71 |
| Mar 10 2017 |
17039 |
479.71 |
| Mar 03 2017 |
17039 |
479.71 |
| Feb 24 2017 |
17040 |
479.71 |
| Feb 17 2017 |
17055 |
479.71 |
| Feb 10 2017 |
17075 |
479.71 |
| Feb 03 2017 |
17068 |
479.71 |
| Jan 27 2017 |
17071 |
479.71 |
| Jan 20 2017 |
17097 |
479.71 |
| Jan 13 2017 |
17119 |
479.71 |
| Jan 06 2017 |
17353 |
479.71 |
| Dec 30 2016 |
17415 |
479.71 |
| Dec 23 2016 |
17412 |
479.71 |
| Dec 16 2016 |
17447 |
479.71 |
| Dec 09 2016 |
17541 |
479.71 |
| Dec 02 2016 |
17919 |
479.71 |
| Nov 25 2016 |
17843 |
479.71 |
| Nov 18 2016 |
18093 |
479.71 |
| Nov 11 2016 |
18348 |
479.71 |
| Nov 04 2016 |
18351 |
479.71 |
| Oct 28 2016 |
18267 |
479.71 |
| Oct 21 2016 |
18372 |
479.71 |
| Oct 14 2016 |
18290 |
479.71 |
| Oct 07 2016 |
15012 |
451.62 |
| Sep 30 2016 |
14977 |
451.62 |
| Sep 23 2016 |
14727 |
451.62 |
| Sep 16 2016 |
14403 |
451.62 |
| Sep 09 2016 |
14317 |
451.62 |
| Sep 02 2016 |
14283 |
451.62 |
| Aug 26 2016 |
14314 |
451.62 |
| Aug 19 2016 |
14006 |
451.62 |
| Aug 12 2016 |
13995 |
451.62 |
| Aug 05 2016 |
14012 |
451.62 |
| Jul 29 2016 |
14013 |
451.62 |
| Jul 22 2016 |
13992 |
451.62 |
| Jun 28 2016 |
13993 |
451.62 |
| Jun 21 2016 |
14047 |
451.62 |
| Jun 14 2016 |
14047 |
451.62 |
| Jun 07 2016 |
14048 |
451.62 |
| May 31 2016 |
14055 |
451.62 |
| May 24 2016 |
14055 |
451.62 |
| May 17 2016 |
14042 |
451.62 |
| May 10 2016 |
14042 |
451.62 |
| May 03 2016 |
14043 |
451.62 |
| Apr 26 2016 |
14043 |
451.62 |
| Apr 19 2016 |
14029 |
451.62 |
| Apr 12 2016 |
14065 |
451.62 |
| Apr 05 2016 |
14065 |
451.62 |
| Mar 29 2016 |
14065 |
451.62 |
| Mar 22 2016 |
14056 |
451.62 |
| Mar 15 2016 |
14054 |
451.62 |
| Mar 08 2016 |
14068 |
451.62 |
| Mar 01 2016 |
14064 |
451.62 |
| Feb 23 2016 |
14059 |
451.62 |
| Feb 16 2016 |
14005 |
451.62 |
| Feb 09 2016 |
14005 |
451.62 |
| Feb 02 2016 |
13951 |
451.62 |
| Jan 26 2016 |
13984 |
451.62 |
| Jan 19 2016 |
13997 |
451.62 |
| Jan 12 2016 |
13580 |
451.62 |
| Jan 05 2016 |
13936 |
451.62 |
| Dec 29 2015 |
13946 |
451.62 |
| Dec 22 2015 |
13809 |
451.62 |
| Dec 15 2015 |
13712 |
451.62 |
| Dec 08 2015 |
13911 |
451.62 |
| Dec 01 2015 |
13881 |
451.62 |
| Nov 24 2015 |
13751 |
451.62 |
| Nov 17 2015 |
13475 |
451.62 |
| Nov 10 2015 |
13447 |
451.62 |
| Nov 03 2015 |
13490 |
451.62 |
| Oct 27 2015 |
13466 |
451.62 |
| Oct 20 2015 |
13391 |
451.62 |
| Oct 13 2015 |
12876 |
451.62 |
| Sep 15 2015 |
15405 |
498.6 |
| Sep 14 2015 |
17260 |
498.6 |
| Sep 07 2015 |
22359 |
551.9 |
| Aug 31 2015 |
22409 |
551.9 |
| Aug 24 2015 |
22315 |
551.9 |
| Aug 17 2015 |
22349 |
551.9 |
| Aug 10 2015 |
22363 |
551.9 |
| Aug 03 2015 |
22362 |
551.9 |
| Jul 27 2015 |
22362 |
551.9 |
| Jul 20 2015 |
22361 |
551.9 |
| Jul 13 2015 |
22361 |
551.9 |
| Jul 06 2015 |
22361 |
551.9 |
| Jun 29 2015 |
22361 |
551.9 |
| Jun 22 2015 |
22361 |
551.9 |
| Jun 15 2015 |
22361 |
551.9 |
| Jun 08 2015 |
22515 |
551.9 |
| Jun 01 2015 |
22515 |
551.9 |
| May 25 2015 |
22515 |
551.9 |
| May 18 2015 |
22515 |
551.9 |
| May 11 2015 |
22515 |
551.9 |
| May 04 2015 |
22515 |
551.9 |
| Apr 27 2015 |
22490 |
551.9 |
| Apr 20 2015 |
22475 |
551.9 |
| Apr 13 2015 |
22474 |
551.9 |
| Apr 06 2015 |
22515 |
551.9 |
| Mar 30 2015 |
22515 |
551.9 |
| Mar 23 2015 |
22536 |
551.9 |
| Mar 16 2015 |
22516 |
551.9 |
| Mar 09 2015 |
22515 |
551.9 |
| Mar 02 2015 |
22503 |
551.9 |
| Feb 23 2015 |
22355 |
551.9 |
| Feb 16 2015 |
22328 |
551.9 |
| Feb 09 2015 |
22339 |
551.9 |
| Feb 02 2015 |
22350 |
551.9 |
| Jan 26 2015 |
22337 |
551.9 |
| Jan 19 2015 |
22311 |
551.9 |
| Jan 12 2015 |
22167 |
551.9 |
| Jan 05 2015 |
22489 |
551.9 |
| Dec 29 2014 |
22498 |
551.9 |
| Dec 22 2014 |
22539 |
551.9 |
| Dec 15 2014 |
22201 |
551.9 |
| Dec 08 2014 |
22454 |
551.9 |
| Dec 01 2014 |
22613 |
551.9 |
| Nov 24 2014 |
21237 |
537.56 |
| Nov 17 2014 |
21442 |
537.56 |
| Nov 10 2014 |
19350 |
515.09 |
| Nov 03 2014 |
20116 |
523.39 |
| Oct 27 2014 |
20146 |
523.39 |
| Oct 20 2014 |
18130 |
501.74 |
| Oct 13 2014 |
17963 |
501.74 |
| Oct 06 2014 |
17688 |
501.74 |
| Sep 29 2014 |
17910 |
501.74 |
| Sep 22 2014 |
20153 |
523.06 |
| Sep 15 2014 |
17920 |
502.52 |
| Sep 08 2014 |
17844 |
502.52 |
| Sep 01 2014 |
17912 |
502.52 |
| Aug 25 2014 |
17934 |
502.52 |
| Aug 18 2014 |
17937 |
502.52 |
| Aug 11 2014 |
17937 |
502.52 |
| Aug 04 2014 |
17937 |
502.52 |
| Jul 28 2014 |
17937 |
502.52 |
| Jul 21 2014 |
17955 |
502.52 |
| Jul 14 2014 |
17955 |
502.52 |
| Jul 07 2014 |
17955 |
502.52 |
| Jun 30 2014 |
17955 |
502.52 |
| Jun 23 2014 |
17955 |
502.52 |
| Jun 16 2014 |
17955 |
502.52 |
| Jun 09 2014 |
17955 |
502.52 |
| Jun 02 2014 |
17955 |
502.52 |
| May 26 2014 |
17955 |
502.52 |
| May 19 2014 |
17955 |
502.52 |
| May 12 2014 |
17957 |
502.52 |
| May 05 2014 |
17957 |
502.52 |
| Apr 28 2014 |
17958 |
502.52 |
| Apr 21 2014 |
17958 |
502.52 |
| Apr 14 2014 |
17974 |
502.52 |
| Apr 07 2014 |
17974 |
502.52 |
| Mar 31 2014 |
17975 |
502.52 |
| Mar 24 2014 |
17975 |
502.52 |
| Mar 17 2014 |
17975 |
502.52 |
| Mar 10 2014 |
17975 |
502.52 |
| Mar 03 2014 |
17975 |
502.52 |
| Feb 24 2014 |
17970 |
502.52 |
| Feb 17 2014 |
17987 |
502.52 |
| Feb 10 2014 |
17987 |
502.52 |
| Feb 03 2014 |
17974 |
502.52 |
| Jan 27 2014 |
18044 |
502.52 |
| Jan 20 2014 |
18005 |
502.52 |
| Jan 13 2014 |
17821 |
502.52 |
| Jan 06 2014 |
17759 |
502.52 |
| Dec 30 2013 |
17908 |
502.52 |
| Dec 23 2013 |
17682 |
502.52 |
| Dec 16 2013 |
17487 |
502.52 |
| Dec 09 2013 |
17499 |
502.52 |
| Dec 02 2013 |
17494 |
500.4 |
| Nov 25 2013 |
17789 |
500.4 |
| Nov 18 2013 |
20479 |
526.77 |
| Nov 11 2013 |
17531 |
496.9 |
| Nov 04 2013 |
17419 |
496.9 |
| Oct 07 2013 |
16848 |
497.18 |
| Sep 30 2013 |
16821 |
497.18 |
| Sep 23 2013 |
16765 |
497.18 |
| Sep 16 2013 |
15542 |
485.22 |
| Sep 09 2013 |
13706 |
465.94 |
| Sep 02 2013 |
13792 |
465.94 |
| Aug 26 2013 |
13748 |
465.94 |
| Aug 19 2013 |
13763 |
465.94 |
| Aug 12 2013 |
13763 |
465.94 |
| Aug 05 2013 |
13765 |
465.94 |
| Jul 29 2013 |
13766 |
465.94 |
| Jul 22 2013 |
13805 |
465.94 |
| Jul 15 2013 |
13805 |
465.94 |
| Jul 08 2013 |
13805 |
465.94 |
| Jul 01 2013 |
13805 |
465.94 |
| Jun 24 2013 |
13806 |
465.94 |
| Jun 17 2013 |
13806 |
465.94 |
| Jun 10 2013 |
13806 |
465.94 |
| Jun 03 2013 |
13806 |
465.94 |
| May 27 2013 |
13806 |
465.94 |
| May 20 2013 |
13806 |
465.94 |
| May 13 2013 |
13806 |
465.94 |
| May 06 2013 |
13806 |
465.94 |
| Apr 29 2013 |
13806 |
465.94 |
| Apr 22 2013 |
13766 |
465.94 |
| Apr 15 2013 |
13773 |
465.94 |
| Apr 08 2013 |
13773 |
465.94 |
| Apr 01 2013 |
13774 |
465.94 |
| Mar 25 2013 |
13766 |
465.94 |
| Mar 18 2013 |
13766 |
465.94 |
| Mar 11 2013 |
13766 |
465.94 |
| Mar 04 2013 |
13766 |
465.94 |
| Feb 25 2013 |
13766 |
465.94 |
| Feb 18 2013 |
13773 |
465.94 |
| Feb 11 2013 |
13782 |
465.94 |
| Feb 04 2013 |
13748 |
465.94 |
| Jan 28 2013 |
13791 |
465.94 |
| Jan 21 2013 |
13812 |
465.94 |
| Jan 14 2013 |
13900 |
465.94 |
| Jan 07 2013 |
13845 |
465.94 |
| Dec 31 2012 |
13847 |
465.94 |
| Dec 24 2012 |
13850 |
465.94 |
| Dec 17 2012 |
13859 |
465.94 |
| Dec 10 2012 |
13701 |
465.94 |
| Dec 03 2012 |
13889 |
465.94 |
| Nov 26 2012 |
13801 |
465.94 |
| Nov 19 2012 |
13871 |
465.94 |
| Nov 12 2012 |
13981 |
465.94 |
| Nov 05 2012 |
13969 |
465.94 |
| Oct 29 2012 |
14095 |
465.94 |
| Oct 22 2012 |
14114 |
465.94 |
| Oct 15 2012 |
12462 |
450.32 |
| Oct 02 2012 |
12179 |
450.32 |
| Sep 26 2012 |
12173 |
450.32 |
| Sep 20 2012 |
10073 |
427.37 |
