| Apr 20 2024 |
4021 |
396.7 |
| Apr 18 2024 |
4021 |
396.7 |
| Apr 11 2024 |
4021 |
396.7 |
| Apr 04 2024 |
4021 |
396.7 |
| Mar 28 2024 |
4021 |
396.7 |
| Mar 21 2024 |
4021 |
396.7 |
| Mar 14 2024 |
4021 |
396.7 |
| Mar 07 2024 |
4021 |
396.7 |
| Feb 29 2024 |
4021 |
396.7 |
| Feb 22 2024 |
4023 |
396.7 |
| Feb 15 2024 |
4027 |
396.7 |
| Feb 08 2024 |
4033 |
396.7 |
| Feb 01 2024 |
4037 |
396.7 |
| Jan 25 2024 |
4036 |
396.7 |
| Jan 18 2024 |
4047 |
396.7 |
| Jan 11 2024 |
4016 |
396.7 |
| Jan 04 2024 |
4042 |
396.7 |
| Dec 28 2023 |
4042 |
396.7 |
| Dec 21 2023 |
4033 |
396.7 |
| Dec 14 2023 |
4056 |
396.7 |
| Dec 07 2023 |
4000 |
396.7 |
| Nov 30 2023 |
4023 |
396.7 |
| Nov 23 2023 |
3966 |
396.7 |
| Nov 16 2023 |
4046 |
396.7 |
| Nov 09 2023 |
2518 |
378.07 |
| Nov 02 2023 |
2467 |
378.07 |
| Oct 26 2023 |
2452 |
378.07 |
| Oct 19 2023 |
2501 |
378.07 |
| Oct 12 2023 |
2473 |
378.07 |
| Sep 13 2019 |
11119 |
420.75 |
| Sep 06 2019 |
10824 |
420.75 |
| Aug 30 2019 |
10862 |
420.75 |
| Aug 23 2019 |
10885 |
420.75 |
| Aug 16 2019 |
10809 |
420.75 |
| Aug 09 2019 |
10809 |
420.75 |
| Aug 02 2019 |
10815 |
420.75 |
| Jul 26 2019 |
10823 |
420.75 |
| Jul 19 2019 |
10838 |
420.75 |
| Jul 12 2019 |
10859 |
420.75 |
| Jul 05 2019 |
10868 |
420.75 |
| Jun 28 2019 |
10885 |
420.75 |
| Jun 21 2019 |
10906 |
420.75 |
| Jun 14 2019 |
10901 |
420.75 |
| Jun 07 2019 |
10888 |
420.75 |
| May 31 2019 |
10906 |
420.75 |
| May 24 2019 |
10902 |
420.75 |
| May 17 2019 |
10921 |
420.75 |
| May 10 2019 |
10917 |
420.75 |
| May 03 2019 |
10927 |
420.75 |
| Apr 26 2019 |
10918 |
420.75 |
| Apr 19 2019 |
10919 |
420.75 |
| Apr 12 2019 |
10922 |
420.75 |
| Apr 05 2019 |
10922 |
420.75 |
| Mar 29 2019 |
10922 |
420.75 |
| Mar 22 2019 |
10920 |
420.75 |
| Mar 15 2019 |
10930 |
420.75 |
| Mar 08 2019 |
10876 |
420.75 |
| Mar 01 2019 |
10880 |
420.75 |
| Feb 22 2019 |
10874 |
420.75 |
| Feb 15 2019 |
10891 |
420.75 |
| Feb 08 2019 |
10878 |
420.75 |
| Feb 01 2019 |
10901 |
420.75 |
| Jan 25 2019 |
10900 |
420.75 |
| Jan 18 2019 |
10526 |
420.75 |
| Jan 11 2019 |
11041 |
420.75 |
| Jan 04 2019 |
11109 |
420.75 |
| Dec 28 2018 |
11113 |
420.75 |
| Dec 21 2018 |
11047 |
420.75 |
| Dec 14 2018 |
11080 |
420.75 |
| Dec 07 2018 |
11207 |
420.75 |
| Nov 30 2018 |
11340 |
420.75 |
| Nov 23 2018 |
11417 |
420.75 |
| Nov 16 2018 |
11602 |
420.75 |
| Nov 09 2018 |
11612 |
420.75 |
| Nov 02 2018 |
11680 |
420.75 |
| Oct 26 2018 |
11441 |
420.75 |
| Oct 19 2018 |
11470 |
420.75 |
| Oct 12 2018 |
11389 |
420.75 |
| Oct 05 2018 |
11170 |
420.75 |
| Sep 28 2018 |
11198 |
420.75 |
| Sep 21 2018 |
20122 |
507.84 |
| Sep 14 2018 |
5821 |
355.01 |
| Sep 07 2018 |
5821 |
355.01 |
| Aug 31 2018 |
5775 |
355.01 |
| Aug 24 2018 |
5766 |
355.01 |
| Aug 17 2018 |
5765 |
355.01 |
| Aug 10 2018 |
5769 |
355.01 |
| Aug 03 2018 |
5780 |
355.01 |
| Jul 27 2018 |
5788 |
355.01 |
| Jul 20 2018 |
5790 |
355.01 |
| Jul 13 2018 |
5792 |
355.01 |
| Jul 06 2018 |
5786 |
355.01 |
| Jun 29 2018 |
5826 |
355.01 |
| Jun 22 2018 |
5826 |
355.01 |
| Jun 15 2018 |
5834 |
355.01 |
| Jun 08 2018 |
5841 |
355.01 |
| Jun 01 2018 |
5836 |
355.01 |
| May 25 2018 |
5852 |
355.01 |
| May 18 2018 |
5848 |
355.01 |
| May 11 2018 |
5859 |
355.01 |
| May 04 2018 |
5889 |
355.01 |
| Apr 27 2018 |
5886 |
355.01 |
| Apr 20 2018 |
5904 |
355.01 |
| Apr 13 2018 |
5903 |
355.01 |
| Apr 06 2018 |
5903 |
355.01 |
| Mar 30 2018 |
5902 |
355.01 |
| Mar 23 2018 |
5902 |
355.01 |
| Mar 16 2018 |
5899 |
355.01 |
| Mar 09 2018 |
5899 |
355.01 |
| Mar 02 2018 |
5899 |
355.01 |
| Feb 23 2018 |
5901 |
355.01 |
| Feb 16 2018 |
5909 |
355.01 |
| Feb 09 2018 |
5905 |
355.01 |
| Feb 02 2018 |
5919 |
355.01 |
| Jan 26 2018 |
5938 |
355.01 |
| Jan 19 2018 |
5925 |
355.01 |
| Jan 12 2018 |
5660 |
355.01 |
| Jan 05 2018 |
5858 |
355.01 |
| Dec 29 2017 |
5853 |
355.01 |
| Dec 22 2017 |
5851 |
355.01 |
| Dec 15 2017 |
5844 |
355.01 |
| Dec 08 2017 |
5994 |
355.01 |
| Dec 01 2017 |
6028 |
355.01 |
| Nov 24 2017 |
6052 |
355.01 |
| Nov 17 2017 |
6693 |
365.06 |
| Nov 10 2017 |
6841 |
365.06 |
| Nov 03 2017 |
6452 |
360.54 |
| Oct 27 2017 |
7092 |
370.42 |
| Oct 20 2017 |
6161 |
356.87 |
| Oct 13 2017 |
5776 |
352.33 |
| Oct 06 2017 |
5698 |
352.33 |
| Sep 29 2017 |
5506 |
349.56 |
| Sep 22 2017 |
5471 |
349.56 |
| Sep 15 2017 |
4833 |
337.7 |
| Sep 08 2017 |
4802 |
337.7 |
| Sep 01 2017 |
4822 |
337.7 |
| Aug 25 2017 |
4834 |
337.7 |
| Aug 18 2017 |
4834 |
337.7 |
| Aug 11 2017 |
4815 |
337.7 |
| Aug 04 2017 |
4824 |
337.7 |
| Jul 28 2017 |
4822 |
337.7 |
| Jul 21 2017 |
4831 |
337.7 |
| Jul 14 2017 |
4836 |
337.7 |
| Jul 07 2017 |
4834 |
337.7 |
| Jun 30 2017 |
4841 |
337.7 |
| Jun 23 2017 |
4840 |
337.7 |
| Jun 16 2017 |
4842 |
337.7 |
| Jun 09 2017 |
4832 |
337.7 |
| Jun 02 2017 |
4828 |
337.7 |
| May 26 2017 |
4749 |
337.7 |
| May 19 2017 |
4770 |
337.7 |
| May 12 2017 |
4747 |
337.7 |
| May 05 2017 |
4746 |
337.7 |
| Apr 28 2017 |
4743 |
337.7 |
| Apr 21 2017 |
4728 |
337.7 |
| Apr 14 2017 |
4737 |
337.7 |
| Apr 07 2017 |
4737 |
337.7 |
| Mar 31 2017 |
4737 |
337.7 |
| Mar 24 2017 |
4737 |
337.7 |
| Mar 17 2017 |
4734 |
337.7 |
| Mar 10 2017 |
4741 |
337.7 |
| Mar 03 2017 |
4741 |
337.7 |
| Feb 24 2017 |
4744 |
337.7 |
| Feb 17 2017 |
4751 |
337.7 |
| Feb 10 2017 |
4759 |
337.7 |
| Feb 03 2017 |
4755 |
337.7 |
| Jan 27 2017 |
4767 |
337.7 |
| Jan 20 2017 |
4784 |
337.7 |
| Jan 13 2017 |
4790 |
337.7 |
| Jan 06 2017 |
4886 |
337.7 |
| Dec 30 2016 |
4926 |
337.7 |
| Dec 23 2016 |
4929 |
337.7 |
| Dec 16 2016 |
4929 |
337.7 |
| Dec 09 2016 |
4923 |
337.7 |
| Dec 02 2016 |
4970 |
337.7 |
| Nov 25 2016 |
4960 |
337.7 |
| Nov 18 2016 |
4737 |
333.65 |
| Nov 11 2016 |
4785 |
333.65 |
| Nov 04 2016 |
4507 |
328.51 |
| Oct 28 2016 |
4460 |
328.51 |
| Oct 21 2016 |
4688 |
332.21 |
| Oct 14 2016 |
4586 |
332.21 |
| Oct 07 2016 |
4625 |
332.21 |
| Sep 30 2016 |
4467 |
330.68 |
| Sep 23 2016 |
4381 |
330.68 |
| Sep 16 2016 |
4689 |
338.12 |
| Sep 09 2016 |
4296 |
330.49 |
| Sep 02 2016 |
4263 |
330.49 |
| Aug 26 2016 |
4269 |
330.49 |
| Aug 19 2016 |
4128 |
330.49 |
| Aug 12 2016 |
4121 |
330.49 |
| Aug 05 2016 |
4134 |
330.49 |
| Jul 29 2016 |
4134 |
330.49 |
| Jul 22 2016 |
4124 |
330.49 |
| Jun 28 2016 |
4125 |
330.49 |
| Jun 21 2016 |
4135 |
330.49 |
| Jun 14 2016 |
4135 |
330.49 |
| Jun 07 2016 |
4135 |
330.49 |
| May 31 2016 |
4135 |
330.49 |
| May 24 2016 |
4135 |
330.49 |
| May 17 2016 |
4132 |
330.49 |
| May 10 2016 |
4132 |
330.49 |
| May 03 2016 |
4132 |
330.49 |
| Apr 26 2016 |
4132 |
330.49 |
| Apr 19 2016 |
4128 |
330.49 |
| Apr 12 2016 |
4138 |
330.49 |
| Apr 05 2016 |
4138 |
330.49 |
| Mar 29 2016 |
4138 |
330.49 |
| Mar 22 2016 |
4137 |
330.49 |
| Mar 15 2016 |
4136 |
330.49 |
| Mar 08 2016 |
4140 |
330.49 |
| Mar 01 2016 |
4136 |
330.49 |
| Feb 23 2016 |
4133 |
330.49 |
| Feb 16 2016 |
4113 |
330.49 |
| Feb 09 2016 |
4113 |
330.49 |
| Feb 02 2016 |
4078 |
330.49 |
| Jan 26 2016 |
4089 |
330.49 |
| Jan 19 2016 |
4093 |
330.49 |
| Jan 12 2016 |
3836 |
330.49 |
| Jan 05 2016 |
4007 |
330.49 |
| Dec 29 2015 |
4005 |
330.49 |
| Dec 22 2015 |
3958 |
330.49 |
| Dec 15 2015 |
3906 |
330.49 |
| Dec 08 2015 |
3986 |
330.49 |
| Dec 01 2015 |
4017 |
332.53 |
| Nov 24 2015 |
3990 |
332.53 |
| Nov 17 2015 |
3753 |
331.21 |
| Nov 10 2015 |
3718 |
331.21 |
| Nov 03 2015 |
3745 |
331.21 |
| Oct 27 2015 |
3641 |
327.84 |
| Oct 20 2015 |
3597 |
327.84 |
| Oct 13 2015 |
2755 |
310.71 |
| Oct 06 2015 |
2827 |
310.8 |
| Sep 29 2015 |
2533 |
301.35 |
| Sep 22 2015 |
4779 |
301.35 |
| Sep 15 2015 |
4472 |
306.52 |
| Sep 14 2015 |
2670 |
306.52 |
| Sep 07 2015 |
2681 |
306.52 |
| Aug 31 2015 |
2651 |
306.52 |
| Aug 24 2015 |
2631 |
306.52 |
| Aug 17 2015 |
2633 |
306.52 |
| Aug 10 2015 |
2636 |
306.52 |
| Aug 03 2015 |
2636 |
306.52 |
| Jul 27 2015 |
2636 |
306.52 |
| Jul 20 2015 |
2636 |
306.52 |
| Jul 13 2015 |
2636 |
306.52 |
| Jul 06 2015 |
2636 |
306.52 |
| Jun 29 2015 |
2636 |
306.52 |
| Jun 22 2015 |
2636 |
306.52 |
| Jun 15 2015 |
2636 |
306.52 |
| Jun 08 2015 |
2667 |
306.52 |
| Jun 01 2015 |
2667 |
306.52 |
| May 25 2015 |
2667 |
306.52 |
| May 18 2015 |
2667 |
306.52 |
| May 11 2015 |
2667 |
306.52 |
| May 04 2015 |
2667 |
306.52 |
| Apr 27 2015 |
2667 |
306.52 |
| Apr 20 2015 |
2665 |
306.52 |
| Apr 13 2015 |
2665 |
306.52 |
| Apr 06 2015 |
2670 |
306.52 |
| Mar 30 2015 |
2670 |
306.52 |
| Mar 23 2015 |
2676 |
306.52 |
| Mar 16 2015 |
2673 |
306.52 |
| Mar 09 2015 |
2673 |
306.52 |
| Mar 02 2015 |
2670 |
306.52 |
| Feb 23 2015 |
2639 |
306.52 |
| Feb 16 2015 |
2640 |
306.52 |
| Feb 09 2015 |
2646 |
306.52 |
| Feb 02 2015 |
2650 |
306.52 |
| Jan 26 2015 |
2647 |
306.52 |
| Jan 19 2015 |
2633 |
306.52 |
| Jan 12 2015 |
2578 |
306.52 |
| Jan 05 2015 |
2688 |
306.52 |
| Dec 29 2014 |
2656 |
306.52 |
| Dec 22 2014 |
2670 |
306.52 |
| Dec 15 2014 |
2600 |
306.52 |
| Dec 08 2014 |
2602 |
306.52 |
| Dec 01 2014 |
2643 |
306.52 |
| Nov 24 2014 |
2977 |
314.95 |
| Nov 17 2014 |
2985 |
314.95 |
| Nov 10 2014 |
2577 |
303.31 |
| Nov 03 2014 |
2342 |
298.02 |
| Oct 27 2014 |
2353 |
298.02 |
| Oct 20 2014 |
2426 |
298.15 |
| Oct 13 2014 |
2885 |
312.2 |
| Oct 06 2014 |
2898 |
312.2 |
| Sep 29 2014 |
2303 |
296.67 |
| Sep 22 2014 |
2156 |
291.8 |
| Sep 15 2014 |
2146 |
291.8 |
| Sep 08 2014 |
2204 |
292.64 |
| Sep 01 2014 |
2315 |
295.76 |
| Aug 25 2014 |
2321 |
295.76 |
| Aug 18 2014 |
2324 |
295.76 |
| Aug 11 2014 |
2324 |
295.76 |
| Aug 04 2014 |
2324 |
295.76 |
| Jul 28 2014 |
2324 |
295.76 |
| Jul 21 2014 |
2326 |
295.76 |
| Jul 14 2014 |
2326 |
295.76 |
| Jul 07 2014 |
2326 |
295.76 |
| Jun 30 2014 |
2326 |
295.76 |
| Jun 23 2014 |
2326 |
295.76 |
| Jun 16 2014 |
2326 |
295.76 |
| Jun 09 2014 |
2326 |
295.76 |
| Jun 02 2014 |
2326 |
295.76 |
| May 26 2014 |
2326 |
295.76 |
| May 19 2014 |
2326 |
295.76 |
| May 12 2014 |
2326 |
295.76 |
| May 05 2014 |
2326 |
295.76 |
| Apr 28 2014 |
2326 |
295.76 |
| Apr 21 2014 |
2326 |
295.76 |
| Apr 14 2014 |
2329 |
295.76 |
| Apr 07 2014 |
2329 |
295.76 |
| Mar 31 2014 |
2330 |
295.76 |
| Mar 24 2014 |
2330 |
295.76 |
| Mar 17 2014 |
2330 |
295.76 |
| Mar 10 2014 |
2330 |
295.76 |
| Mar 03 2014 |
2330 |
295.76 |
| Feb 24 2014 |
2328 |
295.76 |
| Feb 17 2014 |
2328 |
295.76 |
| Feb 10 2014 |
2324 |
295.76 |
| Feb 03 2014 |
2315 |
295.76 |
| Jan 27 2014 |
2343 |
295.76 |
| Jan 20 2014 |
2323 |
295.76 |
| Jan 13 2014 |
2261 |
295.76 |
| Jan 06 2014 |
2234 |
295.76 |
| Dec 30 2013 |
2271 |
295.76 |
| Dec 23 2013 |
2125 |
295.76 |
| Dec 16 2013 |
2102 |
295.76 |
| Dec 09 2013 |
2114 |
295.76 |
| Dec 02 2013 |
2128 |
294.96 |
| Nov 25 2013 |
2539 |
306.46 |
| Nov 18 2013 |
2594 |
306.46 |
| Nov 11 2013 |
2639 |
308.02 |
| Nov 04 2013 |
2677 |
308.02 |
| Oct 28 2013 |
2801 |
312.35 |
| Oct 21 2013 |
2679 |
310.34 |
| Oct 14 2013 |
2709 |
311.55 |
| Oct 07 2013 |
2741 |
311.57 |
| Sep 30 2013 |
2940 |
316.97 |
| Sep 23 2013 |
3622 |
333.16 |
| Sep 16 2013 |
3646 |
333.16 |
| Sep 09 2013 |
3657 |
333.16 |
| Sep 02 2013 |
3680 |
333.16 |
| Aug 26 2013 |
3673 |
333.16 |
| Aug 19 2013 |
3682 |
333.16 |
| Aug 12 2013 |
3683 |
333.16 |
| Aug 05 2013 |
3684 |
333.16 |
| Jul 29 2013 |
3684 |
333.16 |
| Jul 22 2013 |
3698 |
333.16 |
| Jul 15 2013 |
3698 |
333.16 |
| Jul 08 2013 |
3697 |
333.16 |
| Jul 01 2013 |
3697 |
333.16 |
| Jun 24 2013 |
3697 |
333.16 |
| Jun 17 2013 |
3697 |
333.16 |
| Jun 10 2013 |
3697 |
333.16 |
| Jun 03 2013 |
3697 |
333.16 |
| May 27 2013 |
3697 |
333.16 |
| May 20 2013 |
3697 |
333.16 |
| May 13 2013 |
3697 |
333.16 |
| May 06 2013 |
3697 |
333.16 |
| Apr 29 2013 |
3697 |
333.16 |
| Apr 22 2013 |
3692 |
333.16 |
| Apr 15 2013 |
3699 |
333.16 |
| Apr 08 2013 |
3699 |
333.16 |
| Apr 01 2013 |
3699 |
333.16 |
| Mar 25 2013 |
3697 |
333.16 |
| Mar 18 2013 |
3697 |
333.16 |
| Mar 11 2013 |
3697 |
333.16 |
| Mar 04 2013 |
3697 |
333.16 |
| Feb 25 2013 |
3697 |
333.16 |
| Feb 18 2013 |
3704 |
333.16 |
| Feb 11 2013 |
3712 |
333.16 |
| Feb 04 2013 |
3694 |
333.16 |
| Jan 28 2013 |
3723 |
333.16 |
| Jan 21 2013 |
3730 |
333.16 |
| Jan 14 2013 |
3779 |
333.16 |
| Jan 07 2013 |
3746 |
333.16 |
| Dec 31 2012 |
3756 |
333.16 |
| Dec 24 2012 |
3757 |
333.16 |
| Dec 17 2012 |
3764 |
333.16 |
| Dec 10 2012 |
4244 |
343.77 |
| Dec 03 2012 |
4318 |
343.77 |
| Nov 26 2012 |
5480 |
365.03 |
| Nov 19 2012 |
5733 |
367.85 |
| Nov 12 2012 |
5714 |
367.85 |
| Nov 05 2012 |
5734 |
367.85 |
| Oct 29 2012 |
7993 |
399.66 |
| Oct 22 2012 |
9412 |
416.3 |
| Oct 15 2012 |
9342 |
416.3 |
| Oct 02 2012 |
9213 |
416.56 |
| Sep 26 2012 |
10268 |
428.92 |
| Sep 20 2012 |
10185 |
428.92 |
