Nov 04 2016 |
33922 |
643.34 |
Oct 28 2016 |
33961 |
643.34 |
Oct 21 2016 |
34107 |
643.34 |
Oct 14 2016 |
37232 |
704.79 |
Oct 07 2016 |
36966 |
703.68 |
Sep 30 2016 |
36887 |
703.68 |
Sep 23 2016 |
36288 |
703.68 |
Sep 16 2016 |
35696 |
703.68 |
Sep 09 2016 |
35409 |
723.44 |
Sep 02 2016 |
35271 |
723.44 |
Aug 26 2016 |
35314 |
723.44 |
Aug 19 2016 |
34724 |
723.44 |
Aug 12 2016 |
34715 |
723.44 |
Aug 05 2016 |
34736 |
723.44 |
Jul 29 2016 |
34738 |
723.44 |
Jul 22 2016 |
34705 |
723.44 |
Jun 28 2016 |
34707 |
723.44 |
Jun 21 2016 |
34794 |
723.44 |
Jun 14 2016 |
34794 |
723.44 |
Jun 07 2016 |
34796 |
723.44 |
May 31 2016 |
34803 |
723.44 |
May 24 2016 |
34803 |
723.44 |
May 17 2016 |
34774 |
723.44 |
May 10 2016 |
34775 |
723.44 |
May 03 2016 |
34781 |
723.44 |
Apr 26 2016 |
34776 |
723.44 |
Apr 19 2016 |
34720 |
723.44 |
Apr 12 2016 |
34797 |
723.44 |
Apr 05 2016 |
34797 |
723.44 |
Mar 29 2016 |
34797 |
723.44 |
Mar 22 2016 |
34774 |
723.44 |
Mar 15 2016 |
34775 |
723.44 |
Mar 08 2016 |
34799 |
723.44 |
Mar 01 2016 |
34794 |
723.44 |
Feb 23 2016 |
34787 |
723.44 |
Feb 16 2016 |
34698 |
723.44 |
Feb 09 2016 |
34698 |
723.44 |
Feb 02 2016 |
34629 |
723.44 |
Jan 26 2016 |
34677 |
723.44 |
Jan 19 2016 |
34691 |
723.44 |
Jan 12 2016 |
34289 |
723.44 |
Jan 05 2016 |
34791 |
723.44 |
Dec 29 2015 |
34837 |
723.44 |
Dec 22 2015 |
34592 |
723.44 |
Dec 15 2015 |
34446 |
723.44 |
Dec 08 2015 |
34834 |
723.44 |
Dec 01 2015 |
34985 |
723.44 |
Nov 24 2015 |
34688 |
723.44 |
Nov 17 2015 |
34345 |
723.44 |
Nov 10 2015 |
34452 |
723.44 |
Nov 03 2015 |
34962 |
750.14 |
Oct 27 2015 |
35158 |
750.14 |
Oct 20 2015 |
35203 |
750.14 |
Oct 13 2015 |
34494 |
742.08 |
Oct 06 2015 |
34668 |
782.72 |
Sep 29 2015 |
34455 |
782.72 |
Sep 22 2015 |
18355 |
782.72 |
Sep 15 2015 |
18663 |
782.72 |
Oct 20 2014 |
32881 |
696.93 |
Oct 13 2014 |
32871 |
696.93 |
Oct 06 2014 |
32398 |
703.59 |
Sep 29 2014 |
32598 |
703.59 |
Sep 22 2014 |
31235 |
660.44 |
Sep 15 2014 |
31465 |
673.59 |
Sep 08 2014 |
31072 |
673.59 |
Sep 01 2014 |
29808 |
645.62 |
Aug 25 2014 |
29859 |
645.62 |
Aug 18 2014 |
29875 |
645.62 |
Aug 11 2014 |
29874 |
645.62 |
Aug 04 2014 |
29874 |
645.62 |
Jul 28 2014 |
29874 |
645.62 |
Jul 21 2014 |
29892 |
645.62 |
Jul 14 2014 |
29893 |
645.62 |
Jul 07 2014 |
29893 |
645.62 |
Jun 30 2014 |
29893 |
645.62 |
Jun 23 2014 |
29893 |
645.62 |
Jun 16 2014 |
29893 |
645.62 |
Jun 09 2014 |
29893 |
645.62 |
Jun 02 2014 |
29893 |
645.62 |
May 26 2014 |
29893 |
645.62 |
May 19 2014 |
29893 |
645.62 |
May 12 2014 |
29894 |
645.62 |
May 05 2014 |
29894 |
645.62 |
Apr 28 2014 |
29895 |
645.62 |
Apr 21 2014 |
29895 |
645.62 |
Apr 14 2014 |
29905 |
645.62 |
Apr 07 2014 |
29905 |
645.62 |
Mar 31 2014 |
29906 |
645.62 |
Mar 24 2014 |
29906 |
645.62 |
Mar 17 2014 |
29906 |
645.62 |
Mar 10 2014 |
29905 |
645.62 |
Mar 03 2014 |
29905 |
645.62 |
Feb 24 2014 |
29899 |
645.62 |
Feb 17 2014 |
29920 |
645.62 |
Feb 10 2014 |
29918 |
645.62 |
Feb 03 2014 |
29915 |
645.62 |
Jan 27 2014 |
29977 |
645.62 |
Jan 20 2014 |
29910 |
645.62 |
Jan 13 2014 |
29732 |
645.62 |
Jan 06 2014 |
29667 |
645.62 |
Dec 30 2013 |
29851 |
645.62 |
Dec 23 2013 |
29644 |
645.62 |
Dec 16 2013 |
29386 |
645.62 |
Dec 09 2013 |
29429 |
645.62 |
Dec 02 2013 |
29744 |
645.62 |
Nov 25 2013 |
30227 |
645.62 |
Nov 18 2013 |
30231 |
645.62 |
Nov 11 2013 |
30330 |
645.62 |
Nov 04 2013 |
28994 |
626.64 |
Oct 28 2013 |
28879 |
629.3 |
Oct 21 2013 |
28191 |
629.3 |
Oct 14 2013 |
28226 |
629.86 |
Oct 07 2013 |
27807 |
629.86 |
Sep 30 2013 |
28426 |
643.79 |
Sep 23 2013 |
26088 |
608.85 |
Sep 16 2013 |
25743 |
608.85 |
Sep 09 2013 |
24614 |
596.21 |
Sep 02 2013 |
24806 |
596.21 |
Aug 26 2013 |
24750 |
596.21 |
Aug 19 2013 |
24773 |
596.21 |
Aug 12 2013 |
24773 |
596.21 |
Aug 05 2013 |
24775 |
596.21 |
Jul 29 2013 |
24776 |
596.21 |
Jul 22 2013 |
24821 |
596.21 |
Jul 15 2013 |
24821 |
596.21 |
Jul 08 2013 |
24822 |
596.21 |
Jul 01 2013 |
24822 |
596.21 |
Jun 24 2013 |
24823 |
596.21 |
Jun 17 2013 |
24823 |
596.21 |
Jun 10 2013 |
24823 |
596.21 |
Jun 03 2013 |
24823 |
596.21 |
May 27 2013 |
24823 |
596.21 |
May 20 2013 |
24823 |
596.21 |
May 13 2013 |
24823 |
596.21 |
May 06 2013 |
24823 |
596.21 |
Apr 29 2013 |
24823 |
596.21 |
Apr 22 2013 |
24784 |
596.21 |
Apr 15 2013 |
24791 |
596.21 |
Apr 08 2013 |
24791 |
596.21 |
Apr 01 2013 |
24791 |
596.21 |
Mar 25 2013 |
24777 |
596.21 |
Mar 18 2013 |
24777 |
596.21 |
Mar 11 2013 |
24777 |
596.21 |
Mar 04 2013 |
24777 |
596.21 |
Feb 25 2013 |
24777 |
596.21 |
Feb 18 2013 |
24779 |
596.21 |
Feb 11 2013 |
24788 |
596.21 |
Feb 04 2013 |
24753 |
596.21 |
Jan 28 2013 |
24802 |
596.21 |
Jan 21 2013 |
24817 |
596.21 |
Jan 14 2013 |
24937 |
596.21 |
Jan 07 2013 |
24897 |
596.21 |
Dec 31 2012 |
24885 |
596.21 |
Dec 24 2012 |
24892 |
596.21 |
Dec 17 2012 |
24893 |
596.21 |
Dec 10 2012 |
24649 |
596.21 |
Dec 03 2012 |
24909 |
596.21 |
Nov 26 2012 |
24789 |
596.21 |
Nov 19 2012 |
24833 |
596.21 |
Nov 12 2012 |
24271 |
586.64 |
Nov 05 2012 |
24247 |
586.64 |
Oct 29 2012 |
24456 |
586.64 |
Oct 22 2012 |
24244 |
586.64 |
Oct 15 2012 |
24009 |
586.64 |
Oct 02 2012 |
24038 |
600 |
Sep 26 2012 |
24009 |
600 |
Sep 20 2012 |
23691 |
600 |